22256 中鋁法巴六五購Ｂ (認購證)
按盤價 
0.206 +0.022 (+11.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.184 | 12.660 | 0 | 250,000 | 0.625 | ||||
| 05/02/2026 | 0.183 | 12.640 | 170,000 | 250,000 | 0.625 | 170,000 | 0.183 | ||
| 04/02/2026 | 0.238 | 13.260 | 0 | 420,000 | 1.050 | ||||
| 03/02/2026 | 0.238 | 13.140 | 330,000 | 420,000 | 1.050 | 300,000 | 0.240 | 30,000 | 0.226 |
| 02/02/2026 | 0.217 | 12.940 | 450,000 | 690,000 | 1.725 | 40,000 | 0.246 | 410,000 | 0.213 |
| 30/01/2026 | 0.290 | 13.850 | 210,000 | 320,000 | 0.800 | 90,000 | 0.260 | 60,000 | 0.348 |
| 29/01/2026 | 0.435 | 15.030 | 150,000 | 350,000 | 0.875 | 140,000 | 0.416 | 10,000 | 0.350 |
| 28/01/2026 | 0.400 | 15.060 | 1,160,000 | 480,000 | 1.200 | 1,030,000 | 0.267 | 60,000 | 0.340 |
| 27/01/2026 | 0.234 | 13.360 | 1,000,000 | 1,450,000 | 3.625 | 120,000 | 0.243 | 880,000 | 0.240 |
| 26/01/2026 | 0.265 | 13.580 | 40,990,000 | 690,000 | 1.725 | 20,390,000 | 0.271 | 20,290,000 | 0.270 |
| 23/01/2026 | 0.227 | 13.190 | 650,000 | 790,000 | 1.975 | 340,000 | 0.239 | 310,000 | 0.239 |
| 22/01/2026 | 0.220 | 13.040 | 120,000 | 820,000 | 2.050 | 120,000 | 0.221 | ||
| 21/01/2026 | 0.226 | 12.960 | 40,000 | 940,000 | 2.350 | 40,000 | 0.235 | ||
| 20/01/2026 | 0.236 | 12.960 | 10,000 | 900,000 | 2.250 | 10,000 | 0.226 | ||
| 19/01/2026 | 0.255 | 13.190 | 20,000 | 910,000 | 2.275 | 20,000 | 0.248 | ||
| 16/01/2026 | 0.248 | 13.090 | 470,000 | 890,000 | 2.225 | 150,000 | 0.248 | ||
| 15/01/2026 | 0.280 | 13.490 | 3,610,000 | 1,040,000 | 2.600 | 2,100,000 | 0.296 | 1,220,000 | 0.292 |
| 14/01/2026 | 0.290 | 13.440 | 111,140,000 | 1,920,000 | 4.800 | 55,210,000 | 0.321 | 55,930,000 | 0.320 |
| 13/01/2026 | 0.310 | 13.600 | 122,210,000 | 1,200,000 | 3.000 | 60,670,000 | 0.330 | 61,240,000 | 0.329 |
| 12/01/2026 | 0.320 | 13.600 | 3,810,000 | 630,000 | 1.575 | 1,890,000 | 0.308 | 1,920,000 | 0.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
