22256 中鋁法巴六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 11.540 | 0 | 890,000 | 2.225 | ||||
| 07/05/2026 | 0.010 | 11.540 | 0 | 890,000 | 2.225 | ||||
| 06/05/2026 | 0.010 | 11.850 | 0 | 890,000 | 2.225 | ||||
| 05/05/2026 | 0.010 | 11.750 | 0 | 890,000 | 2.225 | ||||
| 04/05/2026 | 0.010 | 11.380 | 0 | 890,000 | 2.225 | ||||
| 30/04/2026 | 0.010 | 11.360 | 0 | 890,000 | 2.225 | ||||
| 29/04/2026 | 0.010 | 11.880 | 0 | 890,000 | 2.225 | ||||
| 28/04/2026 | 0.010 | 11.580 | 0 | 890,000 | 2.225 | ||||
| 27/04/2026 | 0.016 | 11.900 | 0 | 890,000 | 2.225 | ||||
| 24/04/2026 | 0.016 | 11.990 | 0 | 890,000 | 2.225 | ||||
| 23/04/2026 | 0.018 | 11.560 | 0 | 890,000 | 2.225 | ||||
| 22/04/2026 | 0.018 | 11.940 | 0 | 890,000 | 2.225 | ||||
| 21/04/2026 | 0.018 | 11.990 | 0 | 890,000 | 2.225 | ||||
| 20/04/2026 | 0.018 | 12.300 | 2,420,000 | 890,000 | 2.225 | 1,060,000 | 0.026 | 1,360,000 | 0.026 |
| 17/04/2026 | 0.040 | 12.890 | 12,950,000 | 590,000 | 1.475 | 6,510,000 | 0.044 | 6,440,000 | 0.044 |
| 16/04/2026 | 0.058 | 13.140 | 16,560,000 | 660,000 | 1.650 | 8,170,000 | 0.059 | 8,340,000 | 0.057 |
| 15/04/2026 | 0.039 | 12.580 | 11,750,000 | 490,000 | 1.225 | 5,880,000 | 0.041 | 5,870,000 | 0.043 |
| 14/04/2026 | 0.049 | 12.680 | 8,980,000 | 500,000 | 1.250 | 4,460,000 | 0.048 | 4,520,000 | 0.048 |
| 13/04/2026 | 0.037 | 12.220 | 0 | 440,000 | 1.100 | ||||
| 10/04/2026 | 0.043 | 12.430 | 190,000 | 440,000 | 1.100 | 170,000 | 0.041 | 20,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
