22308 神華法興六七購Ａ (認購證)
按盤價 
0.080 +0.014 (+21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.066 | 42.020 | 0 | 100,000 | 0.143 | ||||
| 26/01/2026 | 0.070 | 42.500 | 10,000 | 100,000 | 0.143 | 10,000 | 0.068 | ||
| 23/01/2026 | 0.055 | 40.700 | 0 | 110,000 | 0.157 | ||||
| 22/01/2026 | 0.058 | 41.380 | 0 | 110,000 | 0.157 | ||||
| 21/01/2026 | 0.054 | 40.660 | 0 | 110,000 | 0.157 | ||||
| 20/01/2026 | 0.055 | 40.860 | 0 | 110,000 | 0.157 | ||||
| 19/01/2026 | 0.053 | 40.580 | 5,000 | 110,000 | 0.157 | 5,000 | 0.052 | ||
| 16/01/2026 | 0.057 | 40.780 | 0 | 115,000 | 0.164 | ||||
| 15/01/2026 | 0.064 | 41.240 | 0 | 115,000 | 0.164 | ||||
| 14/01/2026 | 0.068 | 41.580 | 5,000 | 115,000 | 0.164 | 5,000 | 0.071 | ||
| 13/01/2026 | 0.067 | 41.460 | 0 | 110,000 | 0.157 | ||||
| 12/01/2026 | 0.065 | 41.060 | 0 | 110,000 | 0.157 | ||||
| 09/01/2026 | 0.065 | 41.060 | 0 | 110,000 | 0.157 | ||||
| 08/01/2026 | 0.063 | 40.920 | 0 | 110,000 | 0.157 | ||||
| 07/01/2026 | 0.055 | 39.900 | 0 | 110,000 | 0.157 | ||||
| 06/01/2026 | 0.053 | 39.740 | 0 | 110,000 | 0.157 | ||||
| 05/01/2026 | 0.050 | 38.900 | 0 | 110,000 | 0.157 | ||||
| 02/01/2026 | 0.054 | 39.660 | 0 | 110,000 | 0.157 | ||||
| 31/12/2025 | 0.049 | 38.800 | 25,000 | 110,000 | 0.157 | 25,000 | 0.049 | ||
| 30/12/2025 | 0.053 | 39.100 | 0 | 135,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
