22347 泡瑪匯豐六八沽Ａ (認沽證)
按盤價 
0.126 -0.011 (-8.029%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.137 | 156.000 | 10,042,000 | 594,000 | 1.490 | 4,994,000 | 0.157 | 5,048,000 | 0.158 |
| 24/06/2026 | 0.129 | 158.100 | 9,810,000 | 540,000 | 1.350 | 4,926,000 | 0.131 | 4,884,000 | 0.130 |
| 23/06/2026 | 0.134 | 156.700 | 13,540,000 | 582,000 | 1.460 | 6,800,000 | 0.122 | 6,740,000 | 0.123 |
| 22/06/2026 | 0.128 | 160.000 | 36,172,000 | 642,000 | 1.610 | 18,202,000 | 0.118 | 17,626,000 | 0.118 |
| 18/06/2026 | 0.104 | 164.300 | 27,560,000 | 1,218,000 | 3.050 | 13,778,000 | 0.106 | 13,782,000 | 0.105 |
| 17/06/2026 | 0.088 | 171.300 | 21,746,000 | 1,214,000 | 3.040 | 10,740,000 | 0.082 | 11,006,000 | 0.082 |
| 16/06/2026 | 0.081 | 174.800 | 31,574,000 | 948,000 | 2.370 | 15,782,000 | 0.082 | 15,692,000 | 0.082 |
| 15/06/2026 | 0.073 | 177.000 | 33,632,000 | 1,038,000 | 2.600 | 16,600,000 | 0.073 | 17,032,000 | 0.074 |
| 12/06/2026 | 0.055 | 183.000 | 13,672,000 | 606,000 | 1.520 | 6,704,000 | 0.053 | 6,722,000 | 0.051 |
| 11/06/2026 | 0.069 | 178.300 | 14,888,000 | 588,000 | 1.470 | 7,374,000 | 0.071 | 7,514,000 | 0.070 |
| 10/06/2026 | 0.084 | 173.100 | 12,380,000 | 448,000 | 1.120 | 6,134,000 | 0.082 | 6,152,000 | 0.082 |
| 09/06/2026 | 0.104 | 168.500 | 43,970,000 | 430,000 | 1.080 | 21,890,000 | 0.095 | 21,880,000 | 0.094 |
| 08/06/2026 | 0.103 | 170.500 | 9,414,000 | 440,000 | 1.100 | 4,754,000 | 0.097 | 4,360,000 | 0.097 |
| 05/06/2026 | 0.080 | 176.400 | 6,100,000 | 834,000 | 2.090 | 2,900,000 | 0.080 | 3,200,000 | 0.078 |
| 04/06/2026 | 0.078 | 177.500 | 28,716,000 | 534,000 | 1.340 | 14,208,000 | 0.069 | 14,508,000 | 0.069 |
| 03/06/2026 | 0.075 | 179.300 | 83,070,000 | 234,000 | 0.590 | 41,776,000 | 0.082 | 41,288,000 | 0.081 |
| 02/06/2026 | 0.077 | 179.200 | 14,966,000 | 722,000 | 1.810 | 7,680,000 | 0.081 | 6,986,000 | 0.080 |
| 01/06/2026 | 0.080 | 179.600 | 10,150,000 | 1,416,000 | 3.540 | 4,700,000 | 0.084 | 5,450,000 | 0.082 |
| 29/05/2026 | 0.095 | 173.400 | 18,768,000 | 666,000 | 1.670 | 9,312,000 | 0.099 | 9,456,000 | 0.099 |
| 28/05/2026 | 0.144 | 161.500 | 32,374,000 | 522,000 | 1.310 | 16,042,000 | 0.152 | 16,332,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
