22375 港交國君六五沽Ａ (認沽證)
按盤價 
0.152 +0.009 (+6.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.143 | 426.400 | 20,620,000 | 0 | 0.000 | 10,310,000 | 0.143 | 10,310,000 | 0.143 |
| 21/01/2026 | 0.150 | 427.400 | 22,280,000 | 0 | 0.000 | 11,140,000 | 0.156 | 11,140,000 | 0.156 |
| 20/01/2026 | 0.149 | 427.000 | 30,660,000 | 0 | 0.000 | 15,310,000 | 0.143 | 15,310,000 | 0.143 |
| 19/01/2026 | 0.138 | 431.800 | 300,000 | 0 | 0.000 | 210,000 | 0.135 | 90,000 | 0.137 |
| 16/01/2026 | 0.128 | 438.400 | 20,480,000 | 120,000 | 0.171 | 10,180,000 | 0.131 | 10,300,000 | 0.131 |
| 15/01/2026 | 0.132 | 438.600 | 40,300,000 | 0 | 0.000 | 20,150,000 | 0.136 | 20,150,000 | 0.136 |
| 14/01/2026 | 0.143 | 434.800 | 31,170,000 | 0 | 0.000 | 15,570,000 | 0.142 | 15,570,000 | 0.142 |
| 13/01/2026 | 0.149 | 431.800 | 120,260,000 | 0 | 0.000 | 59,570,000 | 0.136 | 59,570,000 | 0.136 |
| 12/01/2026 | 0.161 | 426.200 | 22,380,000 | 0 | 0.000 | 11,190,000 | 0.174 | 11,190,000 | 0.176 |
| 09/01/2026 | 0.163 | 426.800 | 30,560,000 | 0 | 0.000 | 15,280,000 | 0.162 | 15,280,000 | 0.162 |
| 08/01/2026 | 0.159 | 425.200 | 32,380,000 | 0 | 0.000 | 16,200,000 | 0.163 | 16,180,000 | 0.163 |
| 07/01/2026 | 0.149 | 430.200 | 22,300,000 | 20,000 | 0.029 | 11,140,000 | 0.152 | 11,160,000 | 0.152 |
| 06/01/2026 | 0.147 | 432.400 | 22,440,000 | 0 | 0.000 | 11,220,000 | 0.154 | 11,220,000 | 0.155 |
| 05/01/2026 | 0.182 | 420.200 | 340,000 | 0 | 0.000 | 170,000 | 0.192 | 170,000 | 0.192 |
| 02/01/2026 | 0.203 | 415.800 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.227 | 407.600 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.225 | 408.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.227 | 408.200 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.233 | 410.000 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.244 | 407.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
