22386 比迪中銀六八沽Ａ (認沽證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.117 | 99.300 | 2,150,000 | ||||||
| 05/12/2025 | 0.115 | 99.150 | 4,420,000 | 30,000 | 0.043 | 2,195,000 | 0.122 | 2,225,000 | 0.123 |
| 04/12/2025 | 0.125 | 98.400 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.127 | 2,880,000 | 0.127 |
| 03/12/2025 | 0.125 | 98.150 | 4,160,000 | 0 | 0.000 | 2,095,000 | 0.123 | 2,065,000 | 0.123 |
| 02/12/2025 | 0.119 | 100.100 | 4,300,000 | 30,000 | 0.043 | 2,135,000 | 0.117 | 2,165,000 | 0.117 |
| 01/12/2025 | 0.131 | 97.950 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.129 | 1,150,000 | 0.129 |
| 28/11/2025 | 0.136 | 97.500 | 1,430,000 | 0 | 0.000 | 715,000 | 0.137 | 715,000 | 0.137 |
| 27/11/2025 | 0.139 | 97.000 | 100,000 | 0 | 0.000 | 80,000 | 0.138 | 20,000 | 0.137 |
| 26/11/2025 | 0.133 | 98.350 | 640,000 | 60,000 | 0.086 | 300,000 | 0.132 | 340,000 | 0.132 |
| 25/11/2025 | 0.145 | 95.750 | 225,000 | 20,000 | 0.029 | 115,000 | 0.150 | 110,000 | 0.149 |
| 24/11/2025 | 0.151 | 94.850 | 70,000 | 25,000 | 0.036 | 35,000 | 0.153 | 35,000 | 0.154 |
| 21/11/2025 | 0.169 | 92.750 | 3,100,000 | 25,000 | 0.036 | 1,550,000 | 0.165 | 1,550,000 | 0.165 |
| 20/11/2025 | 0.158 | 95.200 | 285,000 | 25,000 | 0.036 | 130,000 | 0.163 | 155,000 | 0.163 |
| 19/11/2025 | 0.161 | 96.050 | 40,000 | 0 | 0.000 | 20,000 | 0.161 | 20,000 | 0.162 |
| 18/11/2025 | 0.164 | 96.900 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.147 | 100.700 | 6,710,000 | 0 | 0.000 | 3,355,000 | 0.147 | 3,355,000 | 0.147 |
| 14/11/2025 | 0.146 | 100.600 | 1,740,000 | 0 | 0.000 | 870,000 | 0.142 | 870,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
