22600 小鵬法興六八購Ａ (認購證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.048 | 76.800 | 0 | 20,000 | 0.013 | ||||
| 22/01/2026 | 0.049 | 76.950 | 0 | 20,000 | 0.013 | ||||
| 21/01/2026 | 0.056 | 79.300 | 0 | 20,000 | 0.013 | ||||
| 20/01/2026 | 0.058 | 79.500 | 0 | 20,000 | 0.013 | ||||
| 19/01/2026 | 0.059 | 80.100 | 0 | 20,000 | 0.013 | ||||
| 16/01/2026 | 0.061 | 80.450 | 0 | 20,000 | 0.013 | ||||
| 15/01/2026 | 0.063 | 80.950 | 0 | 20,000 | 0.013 | ||||
| 14/01/2026 | 0.067 | 82.200 | 0 | 20,000 | 0.013 | ||||
| 13/01/2026 | 0.067 | 82.100 | 10,000 | 20,000 | 0.013 | 10,000 | 0.070 | ||
| 12/01/2026 | 0.060 | 80.350 | 440,000 | 10,000 | 0.007 | 220,000 | 0.053 | 220,000 | 0.053 |
| 09/01/2026 | 0.053 | 78.550 | 0 | 10,000 | 0.007 | ||||
| 08/01/2026 | 0.054 | 79.000 | 0 | 10,000 | 0.007 | ||||
| 07/01/2026 | 0.053 | 78.050 | 0 | 10,000 | 0.007 | ||||
| 06/01/2026 | 0.056 | 79.800 | 0 | 10,000 | 0.007 | ||||
| 05/01/2026 | 0.052 | 76.650 | 40,000 | 10,000 | 0.007 | 20,000 | 0.052 | 20,000 | 0.054 |
| 02/01/2026 | 0.060 | 80.350 | 0 | 10,000 | 0.007 | ||||
| 31/12/2025 | 0.060 | 79.350 | 0 | 10,000 | 0.007 | ||||
| 30/12/2025 | 0.061 | 80.100 | 140,000 | 10,000 | 0.007 | 70,000 | 0.060 | 70,000 | 0.060 |
| 29/12/2025 | 0.060 | 79.050 | 0 | 10,000 | 0.007 | ||||
| 24/12/2025 | 0.054 | 76.100 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
