22639 騰訊摩利六五購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.036 | 595.000 | 26,970,000 | 8,270,000 | 6.411 | 12,630,000 | 0.036 | 13,540,000 | 0.035 |
| 22/01/2026 | 0.034 | 597.500 | 21,350,000 | 7,360,000 | 5.705 | 9,850,000 | 0.034 | 10,650,000 | 0.034 |
| 21/01/2026 | 0.035 | 602.500 | 42,930,000 | 6,560,000 | 5.085 | 20,420,000 | 0.035 | 21,230,000 | 0.034 |
| 20/01/2026 | 0.037 | 601.000 | 26,910,000 | 5,750,000 | 4.457 | 11,530,000 | 0.037 | 12,860,000 | 0.037 |
| 19/01/2026 | 0.044 | 610.000 | 21,540,000 | 4,420,000 | 3.426 | 10,070,000 | 0.044 | 10,830,000 | 0.044 |
| 16/01/2026 | 0.051 | 617.500 | 112,400,000 | 3,660,000 | 2.837 | 53,000,000 | 0.052 | 55,700,000 | 0.052 |
| 15/01/2026 | 0.056 | 622.000 | 172,110,000 | 960,000 | 0.744 | 83,940,000 | 0.058 | 84,300,000 | 0.058 |
| 14/01/2026 | 0.063 | 633.000 | 145,670,000 | 600,000 | 0.465 | 70,960,000 | 0.061 | 70,670,000 | 0.061 |
| 13/01/2026 | 0.058 | 627.500 | 153,230,000 | 890,000 | 0.690 | 75,310,000 | 0.058 | 75,370,000 | 0.058 |
| 12/01/2026 | 0.051 | 623.000 | 154,460,000 | 830,000 | 0.643 | 75,200,000 | 0.049 | 75,310,000 | 0.049 |
| 09/01/2026 | 0.047 | 611.000 | 29,920,000 | 720,000 | 0.558 | 15,110,000 | 0.046 | 14,810,000 | 0.046 |
| 08/01/2026 | 0.046 | 616.000 | 36,690,000 | 1,020,000 | 0.791 | 17,960,000 | 0.046 | 18,610,000 | 0.045 |
| 07/01/2026 | 0.050 | 624.500 | 49,650,000 | 370,000 | 0.287 | 24,700,000 | 0.046 | 24,170,000 | 0.046 |
| 06/01/2026 | 0.056 | 632.500 | 52,550,000 | 900,000 | 0.698 | 26,370,000 | 0.060 | 25,450,000 | 0.060 |
| 05/01/2026 | 0.054 | 624.500 | 40,050,000 | 1,820,000 | 1.411 | 20,020,000 | 0.055 | 20,030,000 | 0.055 |
| 02/01/2026 | 0.055 | 623.000 | 39,660,000 | 1,810,000 | 1.403 | 18,740,000 | 0.051 | 18,930,000 | 0.050 |
| 31/12/2025 | 0.048 | 599.000 | 2,220,000 | 1,620,000 | 1.256 | 1,110,000 | 0.048 | 1,110,000 | 0.047 |
| 30/12/2025 | 0.048 | 600.000 | 5,340,000 | 1,620,000 | 1.256 | 2,830,000 | 0.045 | 2,510,000 | 0.044 |
| 29/12/2025 | 0.045 | 596.500 | 11,210,000 | 1,940,000 | 1.504 | 5,780,000 | 0.042 | 5,240,000 | 0.042 |
| 24/12/2025 | 0.044 | 603.000 | 6,090,000 | 2,480,000 | 1.922 | 2,450,000 | 0.045 | 3,520,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
