22751 金軟華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 22.940 | 0 | 174,000 | 0.435 | ||||
| 24/03/2026 | 0.010 | 23.000 | 10,000 | 174,000 | 0.435 | 10,000 | 0.010 | ||
| 23/03/2026 | 0.012 | 23.300 | 0 | 164,000 | 0.410 | ||||
| 20/03/2026 | 0.012 | 23.580 | 0 | 164,000 | 0.410 | ||||
| 19/03/2026 | 0.014 | 24.380 | 34,000 | 164,000 | 0.410 | 34,000 | 0.014 | ||
| 18/03/2026 | 0.020 | 25.260 | 0 | 198,000 | 0.495 | ||||
| 17/03/2026 | 0.019 | 24.800 | 0 | 198,000 | 0.495 | ||||
| 16/03/2026 | 0.019 | 24.140 | 0 | 198,000 | 0.495 | ||||
| 13/03/2026 | 0.021 | 24.180 | 0 | 198,000 | 0.495 | ||||
| 12/03/2026 | 0.027 | 25.060 | 1,200,000 | 198,000 | 0.495 | 600,000 | 0.030 | 600,000 | 0.030 |
| 11/03/2026 | 0.029 | 25.160 | 8,000 | 198,000 | 0.495 | 4,000 | 0.030 | 4,000 | 0.030 |
| 10/03/2026 | 0.029 | 25.200 | 100,000 | 198,000 | 0.495 | 100,000 | 0.027 | ||
| 09/03/2026 | 0.026 | 24.720 | 100,000 | 298,000 | 0.745 | 100,000 | 0.026 | ||
| 06/03/2026 | 0.026 | 24.580 | 0 | 198,000 | 0.495 | ||||
| 05/03/2026 | 0.025 | 24.040 | 0 | 198,000 | 0.495 | ||||
| 04/03/2026 | 0.027 | 24.220 | 0 | 198,000 | 0.495 | ||||
| 03/03/2026 | 0.034 | 24.660 | 1,194,000 | 198,000 | 0.495 | 584,000 | 0.037 | 610,000 | 0.037 |
| 02/03/2026 | 0.038 | 24.400 | 0 | 172,000 | 0.430 | ||||
| 27/02/2026 | 0.049 | 26.000 | 1,226,000 | 172,000 | 0.430 | 638,000 | 0.054 | 588,000 | 0.054 |
| 26/02/2026 | 0.056 | 25.900 | 1,408,000 | 222,000 | 0.555 | 628,000 | 0.061 | 780,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
