22751 金軟華泰六六購Ａ (認購證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.103 | 26.860 | 2,228,000 | 0 | 0.000 | 1,120,000 | 0.106 | 1,108,000 | 0.107 |
| 05/02/2026 | 0.117 | 27.620 | 6,844,000 | 12,000 | 0.030 | 3,422,000 | 0.122 | 3,422,000 | 0.122 |
| 04/02/2026 | 0.129 | 27.680 | 12,944,000 | 12,000 | 0.030 | 6,470,000 | 0.133 | 6,474,000 | 0.133 |
| 03/02/2026 | 0.156 | 29.180 | 7,484,000 | 8,000 | 0.020 | 3,738,000 | 0.159 | 3,746,000 | 0.159 |
| 02/02/2026 | 0.166 | 29.480 | 10,416,000 | 0 | 0.000 | 5,208,000 | 0.170 | 5,208,000 | 0.171 |
| 30/01/2026 | 0.185 | 30.120 | 4,416,000 | 0 | 0.000 | 2,208,000 | 0.190 | 2,208,000 | 0.190 |
| 29/01/2026 | 0.211 | 31.340 | 21,926,000 | 0 | 0.000 | 10,972,000 | 0.232 | 10,954,000 | 0.231 |
| 28/01/2026 | 0.211 | 31.340 | 25,896,000 | 18,000 | 0.045 | 12,930,000 | 0.212 | 12,948,000 | 0.212 |
| 27/01/2026 | 0.195 | 30.820 | 5,048,000 | 0 | 0.000 | 2,524,000 | 0.194 | 2,524,000 | 0.194 |
| 26/01/2026 | 0.190 | 30.560 | 9,220,000 | 0 | 0.000 | 4,610,000 | 0.195 | 4,610,000 | 0.194 |
| 23/01/2026 | 0.189 | 30.440 | 6,324,000 | 0 | 0.000 | 3,162,000 | 0.198 | 3,162,000 | 0.198 |
| 22/01/2026 | 0.193 | 30.520 | 2,516,000 | 0 | 0.000 | 1,258,000 | 0.202 | 1,258,000 | 0.202 |
| 21/01/2026 | 0.208 | 30.780 | 2,004,000 | 0 | 0.000 | 1,002,000 | 0.202 | 1,002,000 | 0.201 |
| 20/01/2026 | 0.203 | 30.540 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.215 | 1,400,000 | 0.216 |
| 19/01/2026 | 0.219 | 31.060 | 3,344,000 | 0 | 0.000 | 1,672,000 | 0.226 | 1,672,000 | 0.226 |
| 16/01/2026 | 0.243 | 31.680 | 20,000 | 0 | 0.000 | 10,000 | 0.249 | 10,000 | 0.250 |
| 15/01/2026 | 0.265 | 32.360 | 24,000 | 0 | 0.000 | 12,000 | 0.277 | 12,000 | 0.277 |
| 14/01/2026 | 0.285 | 32.780 | 20,000 | 0 | 0.000 | 10,000 | 0.287 | 10,000 | 0.290 |
| 13/01/2026 | 0.235 | 31.460 | 56,000 | 0 | 0.000 | 28,000 | 0.242 | 28,000 | 0.242 |
| 12/01/2026 | 0.243 | 31.940 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.218 | 1,500,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
