22865 潤電華泰六乙購Ａ (認購證)
按盤價 
0.137 +0.020 (+17.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.117 | 20.080 | 4,474,000 | 968,000 | 2.420 | 2,246,000 | 0.124 | 2,228,000 | 0.125 |
| 07/05/2026 | 0.119 | 20.060 | 2,144,000 | 986,000 | 2.465 | 1,284,000 | 0.113 | 860,000 | 0.112 |
| 06/05/2026 | 0.101 | 19.670 | 2,558,000 | 1,410,000 | 3.525 | 1,234,000 | 0.100 | 1,324,000 | 0.100 |
| 05/05/2026 | 0.102 | 19.580 | 1,212,000 | 1,320,000 | 3.300 | 556,000 | 0.102 | 656,000 | 0.102 |
| 04/05/2026 | 0.101 | 19.550 | 1,394,000 | 1,220,000 | 3.050 | 648,000 | 0.095 | 746,000 | 0.097 |
| 30/04/2026 | 0.093 | 19.270 | 1,892,000 | 1,122,000 | 2.805 | 986,000 | 0.102 | 906,000 | 0.107 |
| 29/04/2026 | 0.106 | 19.590 | 3,506,000 | 1,202,000 | 3.005 | 1,748,000 | 0.107 | 1,758,000 | 0.107 |
| 28/04/2026 | 0.101 | 19.440 | 2,438,000 | 1,192,000 | 2.980 | 1,260,000 | 0.108 | 1,174,000 | 0.109 |
| 27/04/2026 | 0.115 | 19.710 | 1,966,000 | 1,278,000 | 3.195 | 984,000 | 0.111 | 932,000 | 0.110 |
| 24/04/2026 | 0.115 | 19.860 | 2,690,000 | 1,330,000 | 3.325 | 1,236,000 | 0.117 | 1,430,000 | 0.117 |
| 23/04/2026 | 0.111 | 19.730 | 368,000 | 1,136,000 | 2.840 | 152,000 | 0.112 | 216,000 | 0.112 |
| 22/04/2026 | 0.112 | 19.520 | 1,246,000 | 1,072,000 | 2.680 | 660,000 | 0.111 | 586,000 | 0.111 |
| 21/04/2026 | 0.105 | 19.290 | 3,144,000 | 1,146,000 | 2.865 | 1,358,000 | 0.112 | 1,786,000 | 0.110 |
| 20/04/2026 | 0.107 | 19.250 | 1,800,000 | 718,000 | 1.795 | 900,000 | 0.091 | 900,000 | 0.091 |
| 17/04/2026 | 0.090 | 18.830 | 606,000 | 718,000 | 1.795 | 300,000 | 0.094 | 306,000 | 0.093 |
| 16/04/2026 | 0.096 | 18.850 | 920,000 | 712,000 | 1.780 | 300,000 | 0.100 | 620,000 | 0.099 |
| 15/04/2026 | 0.099 | 18.880 | 3,000,000 | 392,000 | 0.980 | 1,500,000 | 0.099 | 1,500,000 | 0.098 |
| 14/04/2026 | 0.096 | 18.800 | 22,000 | 392,000 | 0.980 | 10,000 | 0.095 | 12,000 | 0.103 |
| 13/04/2026 | 0.100 | 18.860 | 4,122,000 | 390,000 | 0.975 | 1,972,000 | 0.106 | 2,150,000 | 0.106 |
| 10/04/2026 | 0.108 | 18.900 | 1,524,000 | 212,000 | 0.530 | 762,000 | 0.113 | 762,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
