22945 快手花旗五六購A (認購證)
即時 按盤價 升0.143 +0.007 (+5.147%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.13653.150820,00015,695,00019.620210,0000.132
06/11/20240.11651.3005,160,00015,485,00019.3602,180,0000.121400,0000.139
05/11/20240.14453.35012,470,00017,265,00021.5803,455,0000.1105,795,0000.117
04/11/20240.09748.2003,155,00014,925,00018.6601,455,0000.0921,030,0000.092
01/11/20240.08246.4003,630,00015,350,00019.1901,815,0000.0801,765,0000.081
31/10/20240.08045.9004,930,00015,400,00019.2502,430,0000.0792,345,0000.080
30/10/20240.07946.200645,00015,485,00019.360150,0000.081455,0000.081
29/10/20240.08547.300100,00015,180,00018.98050,0000.085
28/10/20240.08947.300150,00015,230,00019.040
25/10/20240.07845.900200,00015,230,00019.040200,0000.077
24/10/20240.07345.2502,100,00015,030,00018.7902,000,0000.082
23/10/20240.08547.100100,00013,030,00016.290100,0000.085
22/10/20240.08446.650110,00012,930,00016.160110,0000.084
21/10/20240.08446.250013,040,00016.300
18/10/20240.09347.800500,00013,040,00016.300150,0000.089350,0000.089
17/10/20240.07445.300205,00012,840,00016.050205,0000.091
16/10/20240.08346.3501,600,00012,635,00015.7901,600,0000.087
15/10/20240.08747.4503,050,00014,235,00017.7903,050,0000.088
14/10/20240.10749.6001,300,00011,185,00013.980100,0000.1071,150,0000.103
10/10/20240.12750.8502,055,00010,135,00012.670455,0000.122255,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老