22945 快手花旗五六購A (認購證)
即時 按盤價 升0.068 +0.009 (+15.254%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.05944.3504,825,00011,025,00013.78075,0000.0684,500,0000.059
21/11/20240.07346.4007,585,0006,600,0008.2503,430,0000.0783,905,0000.077
20/11/20240.11652.550690,0006,125,0007.660
19/11/20240.10951.60006,125,0007.660
18/11/20240.10050.05006,125,0007.660
15/11/20240.10951.400150,0006,125,0007.66050,0000.109
14/11/20240.09950.0003,095,0006,075,0007.5901,900,0000.115720,0000.119
13/11/20240.11752.000200,0007,255,0009.070150,0000.096
12/11/20240.09950.050430,0007,405,0009.26030,0000.118
11/11/20240.11451.5503,795,0007,375,0009.2202,950,0000.122620,0000.114
08/11/20240.14353.70010,570,0009,705,00012.1305,990,0000.138
07/11/20240.13653.150820,00015,695,00019.620210,0000.132
06/11/20240.11651.3005,160,00015,485,00019.3602,180,0000.121400,0000.139
05/11/20240.14453.35012,470,00017,265,00021.5803,455,0000.1105,795,0000.117
04/11/20240.09748.2003,155,00014,925,00018.6601,455,0000.0921,030,0000.092
01/11/20240.08246.4003,630,00015,350,00019.1901,815,0000.0801,765,0000.081
31/10/20240.08045.9004,930,00015,400,00019.2502,430,0000.0792,345,0000.080
30/10/20240.07946.200645,00015,485,00019.360150,0000.081455,0000.081
29/10/20240.08547.300100,00015,180,00018.98050,0000.085
28/10/20240.08947.300150,00015,230,00019.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2024 16:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老