22983 海油摩通六五購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.081 | 22.740 | 2,470,000 | 1,230,000 | 1.757 | 780,000 | 0.081 | 1,690,000 | 0.084 |
| 21/01/2026 | 0.063 | 22.180 | 400,000 | 320,000 | 0.457 | 400,000 | 0.060 | ||
| 20/01/2026 | 0.049 | 21.520 | 115,000 | 720,000 | 1.029 | 100,000 | 0.053 | 15,000 | 0.056 |
| 19/01/2026 | 0.059 | 21.900 | 95,430,000 | 805,000 | 1.150 | 46,315,000 | 0.060 | 46,115,000 | 0.060 |
| 16/01/2026 | 0.055 | 21.800 | 705,000 | 1,005,000 | 1.436 | 200,000 | 0.065 | 505,000 | 0.059 |
| 15/01/2026 | 0.071 | 22.200 | 800,000 | 700,000 | 1.000 | 700,000 | 0.069 | 100,000 | 0.071 |
| 14/01/2026 | 0.056 | 21.660 | 1,350,000 | 1,300,000 | 1.857 | 50,000 | 0.061 | 1,300,000 | 0.062 |
| 13/01/2026 | 0.052 | 21.480 | 0 | 50,000 | 0.071 | ||||
| 12/01/2026 | 0.043 | 20.940 | 0 | 50,000 | 0.071 | ||||
| 09/01/2026 | 0.043 | 20.940 | 0 | 50,000 | 0.071 | ||||
| 08/01/2026 | 0.040 | 20.680 | 0 | 50,000 | 0.071 | ||||
| 07/01/2026 | 0.041 | 20.660 | 50,000 | 50,000 | 0.071 | 50,000 | 0.042 | ||
| 06/01/2026 | 0.054 | 21.300 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.049 | 21.140 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.064 | 21.860 | 200,000 | 0 | 0.000 | 200,000 | 0.064 | ||
| 31/12/2025 | 0.053 | 21.300 | 200,000 | 200,000 | 0.286 | 200,000 | 0.062 | ||
| 30/12/2025 | 0.063 | 21.460 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.047 | 20.640 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.048 | 20.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.048 | 20.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
