22986 快手瑞銀五六購A (認購證)
即時 按盤價 升0.213 +0.019 (+9.794%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.19463.300460,0009,065,0009.060250,0000.1845,0000.194
12/03/20250.23065.8501,495,0009,310,0009.310845,0000.255
11/03/20250.23966.3503,390,0008,465,0008.4601,405,0000.232370,0000.228
10/03/20250.19963.1001,620,0009,500,0009.500415,0000.202195,0000.198
07/03/20250.20663.70017,465,0009,720,0009.7204,480,0000.1974,945,0000.192
06/03/20250.17260.80011,225,0009,255,0009.2507,440,0000.153330,0000.155
05/03/20250.08952.5503,855,00016,365,00016.3602,105,0000.0841,680,0000.077
04/03/20250.07750.6006,080,00016,790,00016.7903,710,0000.0742,215,0000.073
03/03/20250.07950.7508,125,00018,285,00018.2903,110,0000.0833,640,0000.085
28/02/20250.07950.6005,060,00017,755,00017.7601,500,0000.0872,510,0000.089
27/02/20250.10553.60021,735,00016,745,00016.7409,925,0000.1099,255,0000.110
26/02/20250.12155.4505,905,00017,415,00017.4102,665,0000.1231,830,0000.119
25/02/20250.10353.3503,120,00018,250,00018.2501,165,0000.1061,515,0000.105
24/02/20250.12155.1505,840,00017,900,00017.9001,420,0000.1253,430,0000.127
21/02/20250.14958.40012,915,00015,890,00015.8903,660,0000.1233,680,0000.119
20/02/20250.11154.4007,125,00015,870,00015.8703,305,0000.1163,345,0000.117
19/02/20250.15458.9006,930,00015,830,00015.8302,595,0000.1572,465,0000.152
18/02/20250.15358.75021,720,00015,960,00015.9607,330,0000.1386,720,0000.133
17/02/20250.10153.60018,640,00016,570,00016.5708,640,0000.1034,470,0000.104
14/02/20250.10053.50021,555,00020,740,00020.74011,440,0000.0907,125,0000.089
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老