23047 中壽摩利六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.010 | 29.900 | 0 | 6,915,000 | 11.525 | ||||
| 05/05/2026 | 0.010 | 29.120 | 0 | 6,915,000 | 11.525 | ||||
| 04/05/2026 | 0.010 | 28.780 | 0 | 6,915,000 | 11.525 | ||||
| 30/04/2026 | 0.010 | 28.620 | 10,000 | 6,915,000 | 11.525 | ||||
| 29/04/2026 | 0.015 | 27.400 | 19,055,000 | 6,915,000 | 11.525 | 5,615,000 | 0.020 | 11,680,000 | 0.019 |
| 28/04/2026 | 0.034 | 26.060 | 51,345,000 | 850,000 | 1.417 | 23,310,000 | 0.032 | 22,725,000 | 0.035 |
| 27/04/2026 | 0.027 | 26.740 | 6,965,000 | 1,435,000 | 2.392 | 2,785,000 | 0.023 | 3,240,000 | 0.024 |
| 24/04/2026 | 0.024 | 27.160 | 2,120,000 | 980,000 | 1.633 | 995,000 | 0.028 | 1,125,000 | 0.030 |
| 23/04/2026 | 0.032 | 26.800 | 190,000 | 850,000 | 1.417 | 150,000 | 0.032 | ||
| 22/04/2026 | 0.028 | 27.280 | 540,000 | 1,000,000 | 1.667 | 275,000 | 0.028 | 265,000 | 0.028 |
| 21/04/2026 | 0.028 | 27.520 | 560,000 | 1,010,000 | 1.683 | 400,000 | 0.028 | 160,000 | 0.029 |
| 20/04/2026 | 0.031 | 27.620 | 525,000 | 1,250,000 | 2.083 | 280,000 | 0.033 | 245,000 | 0.035 |
| 17/04/2026 | 0.030 | 27.740 | 2,175,000 | 1,285,000 | 2.142 | 855,000 | 0.029 | 1,290,000 | 0.033 |
| 16/04/2026 | 0.029 | 28.060 | 1,895,000 | 850,000 | 1.417 | 910,000 | 0.031 | 885,000 | 0.033 |
| 15/04/2026 | 0.037 | 27.420 | 2,975,000 | 875,000 | 1.458 | 1,300,000 | 0.037 | 1,300,000 | 0.040 |
| 14/04/2026 | 0.042 | 27.500 | 1,945,000 | 875,000 | 1.458 | 745,000 | 0.048 | 610,000 | 0.049 |
| 13/04/2026 | 0.060 | 27.060 | 35,575,000 | 1,010,000 | 1.683 | 15,940,000 | 0.069 | 16,875,000 | 0.080 |
| 10/04/2026 | 0.061 | 27.160 | 9,865,000 | 75,000 | 0.125 | 4,860,000 | 0.059 | 4,855,000 | 0.059 |
| 09/04/2026 | 0.086 | 26.320 | 8,940,000 | 80,000 | 0.133 | 4,305,000 | 0.090 | 4,335,000 | 0.090 |
| 08/04/2026 | 0.093 | 26.260 | 13,265,000 | 50,000 | 0.083 | 6,680,000 | 0.092 | 6,530,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
