23087 恒指法興六五購Ａ (認購證)
按盤價 
0.119 +0.005 (+4.386%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.114 | 26,629.960 | 13,840,000 | 2,730,000 | 1.092 | 7,950,000 | 0.114 | 5,860,000 | 0.116 |
| 21/01/2026 | 0.115 | 26,585.060 | 11,320,000 | 4,820,000 | 1.928 | 4,630,000 | 0.112 | 6,690,000 | 0.113 |
| 20/01/2026 | 0.112 | 26,487.510 | 17,970,000 | 2,760,000 | 1.104 | 9,350,000 | 0.115 | 8,620,000 | 0.115 |
| 19/01/2026 | 0.117 | 26,563.900 | 23,850,000 | 3,490,000 | 1.396 | 11,510,000 | 0.120 | 12,200,000 | 0.120 |
| 16/01/2026 | 0.134 | 26,844.960 | 103,180,000 | 2,800,000 | 1.120 | 50,430,000 | 0.142 | 52,330,000 | 0.142 |
| 15/01/2026 | 0.144 | 26,923.620 | 8,080,000 | 900,000 | 0.360 | 4,470,000 | 0.145 | 3,610,000 | 0.144 |
| 14/01/2026 | 0.146 | 26,999.810 | 23,550,000 | 1,760,000 | 0.704 | 15,780,000 | 0.140 | 7,770,000 | 0.141 |
| 13/01/2026 | 0.133 | 26,848.470 | 270,000 | 9,770,000 | 3.908 | 170,000 | 0.145 | 100,000 | 0.135 |
| 12/01/2026 | 0.119 | 26,608.480 | 16,920,000 | 9,840,000 | 3.936 | 8,110,000 | 0.106 | 8,760,000 | 0.109 |
| 09/01/2026 | 0.101 | 26,231.790 | 18,690,000 | 9,190,000 | 3.676 | 9,390,000 | 0.101 | 8,950,000 | 0.101 |
| 08/01/2026 | 0.101 | 26,149.310 | 28,890,000 | 9,630,000 | 3.852 | 9,950,000 | 0.102 | 18,200,000 | 0.100 |
| 07/01/2026 | 0.117 | 26,458.950 | 6,980,000 | 1,380,000 | 0.552 | 2,900,000 | 0.117 | 4,070,000 | 0.117 |
| 06/01/2026 | 0.133 | 26,710.450 | 3,400,000 | 210,000 | 0.084 | 2,360,000 | 0.129 | 1,030,000 | 0.129 |
| 05/01/2026 | 0.114 | 26,347.240 | 26,380,000 | 1,540,000 | 0.616 | 22,100,000 | 0.115 | 4,010,000 | 0.116 |
| 02/01/2026 | 0.117 | 26,338.470 | 12,640,000 | 19,630,000 | 7.852 | 4,390,000 | 0.100 | 8,150,000 | 0.102 |
| 31/12/2025 | 0.083 | 25,630.540 | 11,220,000 | 15,870,000 | 6.348 | 3,410,000 | 0.085 | 7,710,000 | 0.086 |
| 30/12/2025 | 0.091 | 25,854.600 | 16,410,000 | 11,570,000 | 4.628 | 7,400,000 | 0.092 | 8,710,000 | 0.092 |
| 29/12/2025 | 0.083 | 25,635.230 | 15,680,000 | 10,260,000 | 4.104 | 7,000,000 | 0.096 | 8,680,000 | 0.093 |
| 24/12/2025 | 0.092 | 25,818.930 | 8,000,000 | 8,580,000 | 3.432 | 3,400,000 | 0.094 | 4,530,000 | 0.094 |
| 23/12/2025 | 0.093 | 25,774.140 | 12,770,000 | 7,450,000 | 2.980 | 5,180,000 | 0.096 | 7,590,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
