23102 騰訊華泰六六沽Ａ
按盤價 
0.375 -0.065 (-14.773%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.440 | 457.200 | 0 | 7,260,000 | 7.260 | ||||
| 10/06/2026 | 0.365 | 465.600 | 0 | 7,260,000 | 7.260 | ||||
| 09/06/2026 | 0.470 | 453.200 | 0 | 7,260,000 | 7.260 | ||||
| 08/06/2026 | 0.530 | 446.400 | 1,250,000 | 7,260,000 | 7.260 | ||||
| 05/06/2026 | 0.450 | 453.200 | 950,000 | 7,260,000 | 7.260 | ||||
| 04/06/2026 | 0.440 | 459.000 | 1,000,000 | 7,260,000 | 7.260 | ||||
| 03/06/2026 | 0.380 | 466.400 | 1,990,000 | 7,260,000 | 7.260 | ||||
| 02/06/2026 | 0.280 | 481.600 | 6,640,000 | 7,260,000 | 7.260 | 6,240,000 | 0.381 | ||
| 01/06/2026 | 0.650 | 436.000 | 0 | 1,020,000 | 1.020 | ||||
| 29/05/2026 | 0.720 | 427.200 | 0 | 1,020,000 | 1.020 | ||||
| 28/05/2026 | 0.750 | 425.000 | 0 | 1,020,000 | 1.020 | ||||
| 27/05/2026 | 0.650 | 434.400 | 0 | 1,020,000 | 1.020 | ||||
| 26/05/2026 | 0.600 | 439.000 | 0 | 1,020,000 | 1.020 | ||||
| 22/05/2026 | 0.600 | 441.400 | 0 | 1,020,000 | 1.020 | ||||
| 21/05/2026 | 0.600 | 439.000 | 300,000 | 1,020,000 | 1.020 | 300,000 | 0.445 | ||
| 20/05/2026 | 0.450 | 455.200 | 0 | 720,000 | 0.720 | ||||
| 19/05/2026 | 0.420 | 460.000 | 0 | 720,000 | 0.720 | ||||
| 18/05/2026 | 0.520 | 449.200 | 0 | 720,000 | 0.720 | ||||
| 15/05/2026 | 0.475 | 456.400 | 0 | 720,000 | 0.720 | ||||
| 14/05/2026 | 0.480 | 454.900 | 0 | 720,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
