23116 理想瑞銀六七購Ａ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.012 | 70.050 | 0 | 395,000 | 0.560 | ||||
| 07/05/2026 | 0.012 | 69.950 | 160,000 | 395,000 | 0.560 | 80,000 | 0.011 | ||
| 06/05/2026 | 0.010 | 67.850 | 0 | 475,000 | 0.680 | ||||
| 05/05/2026 | 0.013 | 69.650 | 0 | 475,000 | 0.680 | ||||
| 04/05/2026 | 0.014 | 70.150 | 575,000 | 475,000 | 0.680 | 360,000 | 0.014 | 215,000 | 0.015 |
| 30/04/2026 | 0.011 | 67.550 | 1,250,000 | 620,000 | 0.890 | 545,000 | 0.012 | 705,000 | 0.012 |
| 29/04/2026 | 0.013 | 69.250 | 480,000 | 460,000 | 0.660 | 330,000 | 0.014 | 150,000 | 0.012 |
| 28/04/2026 | 0.011 | 67.000 | 1,160,000 | 640,000 | 0.910 | 365,000 | 0.012 | 795,000 | 0.012 |
| 27/04/2026 | 0.015 | 69.700 | 390,000 | 210,000 | 0.300 | 190,000 | 0.014 | 200,000 | 0.013 |
| 24/04/2026 | 0.014 | 69.900 | 410,000 | 200,000 | 0.290 | 205,000 | 0.013 | 205,000 | 0.015 |
| 23/04/2026 | 0.020 | 73.150 | 40,000 | 200,000 | 0.290 | 40,000 | 0.018 | ||
| 22/04/2026 | 0.022 | 73.450 | 0 | 160,000 | 0.230 | ||||
| 21/04/2026 | 0.022 | 73.200 | 0 | 160,000 | 0.230 | ||||
| 20/04/2026 | 0.022 | 73.300 | 10,000 | 160,000 | 0.230 | 10,000 | 0.023 | ||
| 17/04/2026 | 0.019 | 71.450 | 80,000 | 150,000 | 0.210 | 80,000 | 0.019 | ||
| 16/04/2026 | 0.019 | 71.600 | 220,000 | 70,000 | 0.100 | 100,000 | 0.019 | 120,000 | 0.019 |
| 15/04/2026 | 0.018 | 70.900 | 850,000 | 50,000 | 0.070 | 425,000 | 0.018 | 425,000 | 0.020 |
| 14/04/2026 | 0.023 | 73.000 | 400,000 | 50,000 | 0.070 | 185,000 | 0.023 | 200,000 | 0.025 |
| 13/04/2026 | 0.026 | 73.700 | 665,000 | 35,000 | 0.050 | 340,000 | 0.027 | 325,000 | 0.027 |
| 10/04/2026 | 0.028 | 74.200 | 2,430,000 | 50,000 | 0.070 | 1,200,000 | 0.029 | 1,230,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
