23122 騰訊中銀六六沽Ａ
按盤價 
0.375 -0.065 (-14.773%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.440 | 457.200 | 0 | 9,990,000 | 14.271 | ||||
| 10/06/2026 | 0.355 | 465.600 | 580,000 | 9,990,000 | 14.271 | 580,000 | 0.355 | ||
| 09/06/2026 | 0.465 | 453.200 | 0 | 10,570,000 | 15.100 | ||||
| 08/06/2026 | 0.530 | 446.400 | 1,830,000 | 10,570,000 | 15.100 | ||||
| 05/06/2026 | 0.455 | 453.200 | 150,000 | 10,570,000 | 15.100 | ||||
| 04/06/2026 | 0.430 | 459.000 | 1,000,000 | 10,570,000 | 15.100 | ||||
| 03/06/2026 | 0.380 | 466.400 | 420,000 | 10,570,000 | 15.100 | ||||
| 02/06/2026 | 0.280 | 481.600 | 11,170,000 | 10,570,000 | 15.100 | 3,000,000 | 0.456 | ||
| 01/06/2026 | 0.630 | 436.000 | 400,000 | 7,570,000 | 10.814 | ||||
| 29/05/2026 | 0.690 | 427.200 | 620,000 | 7,570,000 | 10.814 | ||||
| 28/05/2026 | 0.740 | 425.000 | 0 | 7,570,000 | 10.814 | ||||
| 27/05/2026 | 0.650 | 434.400 | 20,000 | 7,570,000 | 10.814 | ||||
| 26/05/2026 | 0.610 | 439.000 | 210,000 | 7,570,000 | 10.814 | ||||
| 22/05/2026 | 0.580 | 441.400 | 130,000 | 7,570,000 | 10.814 | ||||
| 21/05/2026 | 0.600 | 439.000 | 890,000 | 7,570,000 | 10.814 | ||||
| 20/05/2026 | 0.450 | 455.200 | 0 | 7,570,000 | 10.814 | ||||
| 19/05/2026 | 0.410 | 460.000 | 50,000 | 7,570,000 | 10.814 | ||||
| 18/05/2026 | 0.530 | 449.200 | 4,700,000 | 7,570,000 | 10.814 | 4,650,000 | 0.532 | ||
| 15/05/2026 | 0.455 | 456.400 | 2,320,000 | 2,920,000 | 4.171 | 2,320,000 | 0.445 | ||
| 14/05/2026 | 0.475 | 454.900 | 2,040,000 | 5,240,000 | 7.486 | 1,920,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
