23153 長飛信證六六購Ａ (認購證)
按盤價 
1.170 +0.230 (+24.468%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.940 | 90.800 | 22,500 | 62,500 | 0.160 | 2,500 | 0.990 | 20,000 | 0.990 |
| 05/02/2026 | 0.840 | 86.500 | 25,000 | 45,000 | 0.110 | 25,000 | 0.824 | ||
| 04/02/2026 | 0.960 | 92.600 | 42,500 | 70,000 | 0.180 | 30,000 | 0.983 | 12,500 | 1.048 |
| 03/02/2026 | 0.980 | 94.950 | 12,500 | 87,500 | 0.220 | 7,500 | 0.843 | 5,000 | 0.920 |
| 02/02/2026 | 0.830 | 84.600 | 27,500 | 90,000 | 0.230 | 2,500 | 0.850 | 25,000 | 0.876 |
| 30/01/2026 | 0.810 | 83.700 | 675,000 | 67,500 | 0.170 | 620,000 | 0.753 | 50,000 | 0.811 |
| 29/01/2026 | 0.710 | 78.400 | 25,000 | 637,500 | 1.590 | 15,000 | 0.707 | 10,000 | 0.660 |
| 28/01/2026 | 0.660 | 75.200 | 55,000 | 642,500 | 1.610 | 47,500 | 0.653 | 2,500 | 0.670 |
| 27/01/2026 | 0.500 | 65.150 | 170,000 | 687,500 | 1.720 | 160,000 | 0.496 | 10,000 | 0.460 |
| 26/01/2026 | 0.470 | 62.800 | 575,000 | 837,500 | 2.090 | 572,500 | 0.444 | 2,500 | 0.425 |
| 23/01/2026 | 0.345 | 53.300 | 202,500 | 1,407,500 | 3.520 | 170,000 | 0.386 | 30,000 | 0.363 |
| 22/01/2026 | 0.325 | 52.050 | 77,500 | 1,547,500 | 3.870 | 30,000 | 0.325 | 47,500 | 0.333 |
| 21/01/2026 | 0.340 | 52.700 | 625,000 | 1,530,000 | 3.830 | 20,000 | 0.375 | 605,000 | 0.367 |
| 20/01/2026 | 0.370 | 54.650 | 460,000 | 945,000 | 2.360 | 460,000 | 0.381 | ||
| 19/01/2026 | 0.370 | 55.050 | 317,500 | 1,405,000 | 3.510 | 297,500 | 0.365 | ||
| 16/01/2026 | 0.310 | 50.500 | 405,000 | 1,702,500 | 4.260 | 190,000 | 0.311 | 212,500 | 0.315 |
| 15/01/2026 | 0.275 | 47.700 | 5,000 | 1,680,000 | 4.200 | 5,000 | 0.275 | ||
| 14/01/2026 | 0.265 | 47.160 | 30,000 | 1,675,000 | 4.190 | 30,000 | 0.263 | ||
| 13/01/2026 | 0.265 | 47.420 | 155,000 | 1,705,000 | 4.260 | 20,000 | 0.266 | 135,000 | 0.281 |
| 12/01/2026 | 0.290 | 48.380 | 650,000 | 1,590,000 | 3.980 | 5,000 | 0.290 | 645,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
