23153 長飛信證六六購Ａ (認購證)
按盤價 
1.150 +0.210 (+22.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.940 | 90.800 | 22,500 | 125.738 | 2,500 | 0.990 | 20,000 | 0.990 |
| 05/02/2026 | 0.840 | 86.500 | 25,000 | 112.792 | 25,000 | 0.824 | ||
| 04/02/2026 | 0.960 | 92.600 | 42,500 | 118.086 | 30,000 | 0.983 | 12,500 | 1.048 |
| 03/02/2026 | 0.980 | 94.950 | 12,500 | 104.098 | 7,500 | 0.843 | 5,000 | 0.920 |
| 02/02/2026 | 0.830 | 84.600 | 27,500 | 123.195 | 2,500 | 0.850 | 25,000 | 0.876 |
| 30/01/2026 | 0.810 | 83.700 | 675,000 | 119.542 | 620,000 | 0.753 | 50,000 | 0.811 |
| 29/01/2026 | 0.710 | 78.400 | 25,000 | 114.928 | 15,000 | 0.707 | 10,000 | 0.660 |
| 28/01/2026 | 0.660 | 75.200 | 55,000 | 116.363 | 47,500 | 0.653 | 2,500 | 0.670 |
| 27/01/2026 | 0.500 | 65.150 | 170,000 | 117.120 | 160,000 | 0.496 | 10,000 | 0.460 |
| 26/01/2026 | 0.470 | 62.800 | 575,000 | 119.397 | 572,500 | 0.444 | 2,500 | 0.425 |
| 23/01/2026 | 0.345 | 53.300 | 202,500 | 123.848 | 170,000 | 0.386 | 30,000 | 0.363 |
| 22/01/2026 | 0.325 | 52.050 | 77,500 | 122.088 | 30,000 | 0.325 | 47,500 | 0.333 |
| 21/01/2026 | 0.340 | 52.700 | 625,000 | 124.336 | 20,000 | 0.375 | 605,000 | 0.367 |
| 20/01/2026 | 0.370 | 54.650 | 460,000 | 125.114 | 460,000 | 0.381 | ||
| 19/01/2026 | 0.370 | 55.050 | 317,500 | 122.185 | 297,500 | 0.365 | ||
| 16/01/2026 | 0.310 | 50.500 | 405,000 | 121.906 | 190,000 | 0.311 | 212,500 | 0.315 |
| 15/01/2026 | 0.275 | 47.700 | 5,000 | 122.156 | 5,000 | 0.275 | ||
| 14/01/2026 | 0.265 | 47.160 | 30,000 | 120.288 | 30,000 | 0.263 | ||
| 13/01/2026 | 0.265 | 47.420 | 155,000 | 118.280 | 20,000 | 0.266 | 135,000 | 0.281 |
| 12/01/2026 | 0.290 | 48.380 | 650,000 | 123.536 | 5,000 | 0.290 | 645,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
