23164 金軟中銀六六購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.071 | 26.860 | 31,002,000 | 678,000 | 0.969 | 15,420,000 | 0.074 | 15,572,000 | 0.073 |
| 05/02/2026 | 0.088 | 27.620 | 15,384,000 | 526,000 | 0.751 | 7,692,000 | 0.086 | 7,692,000 | 0.085 |
| 04/02/2026 | 0.091 | 27.680 | 14,964,000 | 526,000 | 0.751 | 7,408,000 | 0.084 | 7,556,000 | 0.084 |
| 03/02/2026 | 0.116 | 29.180 | 20,280,000 | 378,000 | 0.540 | 10,140,000 | 0.117 | 10,140,000 | 0.116 |
| 02/02/2026 | 0.128 | 29.480 | 16,484,000 | 378,000 | 0.540 | 8,198,000 | 0.135 | 8,242,000 | 0.135 |
| 30/01/2026 | 0.147 | 30.120 | 39,830,000 | 334,000 | 0.477 | 19,900,000 | 0.149 | 19,704,000 | 0.149 |
| 29/01/2026 | 0.177 | 31.340 | 10,794,000 | 530,000 | 0.757 | 5,484,000 | 0.198 | 5,280,000 | 0.200 |
| 28/01/2026 | 0.185 | 31.340 | 18,016,000 | 734,000 | 1.049 | 9,178,000 | 0.185 | 8,814,000 | 0.185 |
| 27/01/2026 | 0.171 | 30.820 | 19,084,000 | 1,098,000 | 1.569 | 9,542,000 | 0.169 | 9,542,000 | 0.169 |
| 26/01/2026 | 0.161 | 30.560 | 32,160,000 | 1,098,000 | 1.569 | 16,080,000 | 0.174 | 16,080,000 | 0.173 |
| 23/01/2026 | 0.171 | 30.440 | 27,352,000 | 1,098,000 | 1.569 | 13,646,000 | 0.176 | 13,688,000 | 0.176 |
| 22/01/2026 | 0.176 | 30.520 | 17,496,000 | 1,056,000 | 1.509 | 8,348,000 | 0.178 | 9,148,000 | 0.178 |
| 21/01/2026 | 0.179 | 30.780 | 27,746,000 | 256,000 | 0.366 | 13,814,000 | 0.177 | 13,932,000 | 0.177 |
| 20/01/2026 | 0.181 | 30.540 | 39,580,000 | 138,000 | 0.197 | 19,790,000 | 0.191 | 19,790,000 | 0.191 |
| 19/01/2026 | 0.203 | 31.060 | 64,074,000 | 138,000 | 0.197 | 32,004,000 | 0.218 | 32,034,000 | 0.218 |
| 16/01/2026 | 0.250 | 31.680 | 9,044,000 | 108,000 | 0.154 | 4,522,000 | 0.264 | 4,522,000 | 0.264 |
| 15/01/2026 | 0.285 | 32.360 | 7,858,000 | 108,000 | 0.154 | 3,952,000 | 0.280 | 3,906,000 | 0.280 |
| 14/01/2026 | 0.305 | 32.780 | 7,048,000 | 154,000 | 0.220 | 3,500,000 | 0.298 | 3,548,000 | 0.297 |
| 13/01/2026 | 0.265 | 31.460 | 2,960,000 | 106,000 | 0.151 | 1,480,000 | 0.272 | 1,480,000 | 0.272 |
| 12/01/2026 | 0.290 | 31.940 | 1,504,000 | 106,000 | 0.151 | 752,000 | 0.281 | 752,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
