23165 中芯中銀四十購Ａ (認購證)
按盤價 
1.630 +0.610 (+59.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 1.020 | 27.350 | 850,000 | 11,180,000 | 18.633 | 420,000 | 0.691 | 50,000 | 0.940 |
| 03/10/2024 | 0.465 | 21.150 | 0 | 11,550,000 | 19.250 | ||||
| 02/10/2024 | 0.530 | 22.200 | 945,000 | 11,550,000 | 19.250 | 740,000 | 0.511 | ||
| 30/09/2024 | 0.385 | 20.850 | 2,955,000 | 12,290,000 | 20.483 | 650,000 | 0.396 | 10,000 | 0.355 |
| 27/09/2024 | 0.188 | 18.560 | 185,000 | 12,930,000 | 21.550 | ||||
| 26/09/2024 | 0.127 | 17.780 | 765,000 | 12,930,000 | 21.550 | 65,000 | 0.125 | 200,000 | 0.110 |
| 25/09/2024 | 0.078 | 17.120 | 2,295,000 | 12,795,000 | 21.325 | 10,000 | 0.094 | 200,000 | 0.107 |
| 24/09/2024 | 0.073 | 17.000 | 565,000 | 12,605,000 | 21.008 | 100,000 | 0.046 | ||
| 23/09/2024 | 0.042 | 16.260 | 140,000 | 12,705,000 | 21.175 | ||||
| 20/09/2024 | 0.041 | 16.200 | 95,000 | 12,705,000 | 21.175 | ||||
| 19/09/2024 | 0.046 | 16.060 | 10,000 | 12,705,000 | 21.175 | ||||
| 17/09/2024 | 0.037 | 15.820 | 200,000 | 12,705,000 | 21.175 | ||||
| 16/09/2024 | 0.024 | 15.600 | 200,000 | 12,705,000 | 21.175 | 200,000 | 0.022 | ||
| 13/09/2024 | 0.027 | 15.600 | 0 | 12,505,000 | 20.842 | ||||
| 12/09/2024 | 0.027 | 15.500 | 0 | 12,505,000 | 20.842 | ||||
| 11/09/2024 | 0.026 | 15.380 | 395,000 | 12,505,000 | 20.842 | ||||
| 10/09/2024 | 0.034 | 15.600 | 90,000 | 12,505,000 | 20.842 | ||||
| 09/09/2024 | 0.036 | 15.960 | 100,000 | 12,505,000 | 20.842 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 16.040 | 100,000 | 12,505,000 | 20.842 | 50,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
