23166 航信麥銀五十購Ａ (認購證)
按盤價 
0.192 +0.004 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.188 | 11.120 | 460,000 | 24,810,000 | 62.025 | 230,000 | 0.187 | 230,000 | 0.187 |
| 12/03/2025 | 0.191 | 11.200 | 280,000 | 24,810,000 | 62.025 | 260,000 | 0.196 | 20,000 | 0.204 |
| 11/03/2025 | 0.207 | 11.460 | 170,000 | 25,050,000 | 62.625 | 100,000 | 0.178 | 70,000 | 0.174 |
| 10/03/2025 | 0.180 | 11.000 | 560,000 | 25,080,000 | 62.700 | 280,000 | 0.175 | 280,000 | 0.175 |
| 07/03/2025 | 0.185 | 11.060 | 730,000 | 25,080,000 | 62.700 | 320,000 | 0.195 | 410,000 | 0.196 |
| 06/03/2025 | 0.198 | 11.220 | 10,140,000 | 24,990,000 | 62.475 | 10,140,000 | 0.197 | ||
| 05/03/2025 | 0.191 | 11.080 | 40,000 | 14,850,000 | 37.125 | 20,000 | 0.185 | 20,000 | 0.184 |
| 04/03/2025 | 0.172 | 10.700 | 0 | 14,850,000 | 37.125 | ||||
| 03/03/2025 | 0.175 | 10.660 | 5,030,000 | 14,850,000 | 37.125 | 5,030,000 | 0.178 | ||
| 28/02/2025 | 0.185 | 10.780 | 440,000 | 9,820,000 | 24.550 | 440,000 | 0.187 | ||
| 27/02/2025 | 0.213 | 11.320 | 2,080,000 | 9,380,000 | 23.450 | 1,040,000 | 0.208 | 1,040,000 | 0.206 |
| 26/02/2025 | 0.231 | 11.680 | 24,420,000 | 9,380,000 | 23.450 | 12,210,000 | 0.239 | 12,210,000 | 0.239 |
| 25/02/2025 | 0.244 | 11.820 | 12,260,000 | 9,380,000 | 23.450 | 6,090,000 | 0.243 | 6,170,000 | 0.242 |
| 24/02/2025 | 0.249 | 11.880 | 0 | 9,300,000 | 23.250 | ||||
| 21/02/2025 | 0.236 | 11.680 | 100,000 | 9,300,000 | 23.250 | 50,000 | 0.221 | 50,000 | 0.222 |
| 20/02/2025 | 0.219 | 11.340 | 0 | 9,300,000 | 23.250 | ||||
| 19/02/2025 | 0.228 | 11.500 | 300,000 | 9,300,000 | 23.250 | 150,000 | 0.218 | 150,000 | 0.217 |
| 18/02/2025 | 0.216 | 11.360 | 3,480,000 | 9,300,000 | 23.250 | 2,060,000 | 0.222 | 1,420,000 | 0.224 |
| 17/02/2025 | 0.222 | 11.420 | 5,380,000 | 9,940,000 | 24.850 | 2,570,000 | 0.211 | 2,710,000 | 0.211 |
| 14/02/2025 | 0.148 | 10.000 | 540,000 | 9,800,000 | 24.500 | 270,000 | 0.146 | 270,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
