23340 泡瑪中銀六七沽Ａ (認沽證)
按盤價 
0.147 -0.024 (-14.035%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.171 | 162.200 | 150,000 | 180,000 | 0.225 | 150,000 | 0.171 | ||
| 06/05/2026 | 0.205 | 156.300 | 700,000 | 30,000 | 0.038 | 350,000 | 0.205 | 350,000 | 0.206 |
| 05/05/2026 | 0.195 | 159.200 | 1,488,000 | 30,000 | 0.038 | 744,000 | 0.206 | 744,000 | 0.207 |
| 04/05/2026 | 0.213 | 155.700 | 150,000 | 30,000 | 0.038 | 100,000 | 0.215 | 50,000 | 0.203 |
| 30/04/2026 | 0.206 | 157.200 | 0 | 80,000 | 0.100 | ||||
| 29/04/2026 | 0.211 | 156.800 | 150,000 | 80,000 | 0.100 | 50,000 | 0.210 | 100,000 | 0.213 |
| 28/04/2026 | 0.233 | 153.200 | 0 | 30,000 | 0.038 | ||||
| 27/04/2026 | 0.218 | 156.100 | 0 | 30,000 | 0.038 | ||||
| 24/04/2026 | 0.218 | 156.500 | 50,000 | 30,000 | 0.038 | 50,000 | 0.219 | ||
| 23/04/2026 | 0.222 | 155.600 | 890,000 | 80,000 | 0.100 | 496,000 | 0.215 | 394,000 | 0.211 |
| 22/04/2026 | 0.199 | 160.200 | 1,928,000 | 182,000 | 0.228 | 1,002,000 | 0.189 | 926,000 | 0.186 |
| 21/04/2026 | 0.179 | 164.400 | 22,048,000 | 258,000 | 0.322 | 10,934,000 | 0.184 | 11,114,000 | 0.184 |
| 20/04/2026 | 0.199 | 160.900 | 24,450,000 | 78,000 | 0.097 | 12,126,000 | 0.207 | 12,124,000 | 0.207 |
| 17/04/2026 | 0.212 | 159.100 | 16,550,000 | 80,000 | 0.100 | 8,400,000 | 0.209 | 8,150,000 | 0.209 |
| 16/04/2026 | 0.185 | 164.800 | 12,484,000 | 330,000 | 0.413 | 5,906,000 | 0.177 | 5,656,000 | 0.175 |
| 15/04/2026 | 0.197 | 163.300 | 28,526,000 | 580,000 | 0.725 | 14,004,000 | 0.185 | 13,948,000 | 0.184 |
| 14/04/2026 | 0.205 | 161.400 | 4,626,000 | 636,000 | 0.795 | 1,922,000 | 0.202 | 2,462,000 | 0.202 |
| 13/04/2026 | 0.265 | 151.500 | 20,000 | 96,000 | 0.120 | 10,000 | 0.265 | 10,000 | 0.260 |
| 10/04/2026 | 0.270 | 150.900 | 14,000 | 96,000 | 0.120 | 14,000 | 0.265 | ||
| 09/04/2026 | 0.265 | 152.700 | 50,000 | 110,000 | 0.137 | 46,000 | 0.268 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
