23499 騰音麥銀六七購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.026 | 37.820 | 0 | 3,570,000 | 5.355 | ||||
| 25/03/2026 | 0.026 | 39.240 | 0 | 3,570,000 | 5.355 | ||||
| 24/03/2026 | 0.026 | 39.340 | 0 | 3,570,000 | 5.355 | ||||
| 23/03/2026 | 0.026 | 39.220 | 0 | 3,570,000 | 5.355 | ||||
| 20/03/2026 | 0.026 | 40.500 | 0 | 3,570,000 | 5.355 | ||||
| 19/03/2026 | 0.026 | 41.120 | 0 | 3,570,000 | 5.355 | ||||
| 18/03/2026 | 0.026 | 44.720 | 100,000 | 3,570,000 | 5.355 | ||||
| 17/03/2026 | 0.026 | 57.200 | 1,580,000 | 3,570,000 | 5.355 | 630,000 | 0.028 | 900,000 | 0.028 |
| 16/03/2026 | 0.025 | 56.850 | 700,000 | 3,300,000 | 4.950 | 350,000 | 0.023 | 350,000 | 0.022 |
| 13/03/2026 | 0.022 | 54.100 | 0 | 3,300,000 | 4.950 | ||||
| 12/03/2026 | 0.022 | 52.850 | 0 | 3,300,000 | 4.950 | ||||
| 11/03/2026 | 0.022 | 54.350 | 1,400,000 | 3,300,000 | 4.950 | 700,000 | 0.022 | 700,000 | 0.023 |
| 10/03/2026 | 0.024 | 55.400 | 0 | 3,300,000 | 4.950 | ||||
| 09/03/2026 | 0.024 | 53.450 | 0 | 3,300,000 | 4.950 | ||||
| 06/03/2026 | 0.024 | 54.950 | 0 | 3,300,000 | 4.950 | ||||
| 05/03/2026 | 0.024 | 54.400 | 0 | 3,300,000 | 4.950 | ||||
| 04/03/2026 | 0.025 | 55.000 | 1,380,000 | 3,300,000 | 4.950 | 640,000 | 0.026 | 740,000 | 0.026 |
| 03/03/2026 | 0.028 | 55.950 | 850,000 | 3,200,000 | 4.800 | 280,000 | 0.029 | 570,000 | 0.029 |
| 02/03/2026 | 0.027 | 55.700 | 480,000 | 2,910,000 | 4.365 | 280,000 | 0.027 | 200,000 | 0.028 |
| 27/02/2026 | 0.031 | 56.850 | 230,000 | 2,990,000 | 4.485 | 230,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
