23531 快手韓投五六購A (認購證)
即時 按盤價 升0.211 +0.027 (+14.674%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.18463.300295,0001,240,0001.55090,0000.210100,0000.202
12/03/20250.22565.850525,0001,230,0001.538100,0000.214280,0000.214
11/03/20250.23366.350100,0001,050,0001.312
10/03/20250.19163.1001,200,0001,050,0001.312565,0000.190
07/03/20250.20163.7001,715,0001,615,0002.0191,430,0000.202
06/03/20250.16760.8001,815,0003,045,0003.806980,0000.140
05/03/20250.08552.550790,0004,025,0005.031790,0000.075
04/03/20250.07150.600200,0004,815,0006.019
03/03/20250.07450.7501,215,0004,815,0006.019
28/02/20250.07450.6003,390,0004,815,0006.0192,700,0000.074
27/02/20250.11753.60020,0002,115,0002.64420,0000.117
26/02/20250.11655.450200,0002,135,0002.669200,0000.113
25/02/20250.09953.350490,0002,335,0002.919390,0000.097100,0000.103
24/02/20250.11755.150390,0002,625,0003.281115,0000.117
21/02/20250.14558.400380,0002,510,0003.138190,0000.111110,0000.108
20/02/20250.10554.400475,0002,590,0003.238150,0000.126180,0000.112
19/02/20250.15158.90085,0002,560,0003.200
18/02/20250.15158.750880,0002,560,0003.200735,0000.133
17/02/20250.10453.600515,0003,295,0004.119235,0000.128
14/02/20250.10453.500390,0003,530,0004.412
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老