日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.184 | 63.300 | 295,000 | 1,240,000 | 1.550 | 90,000 | 0.210 | 100,000 | 0.202 |
12/03/2025 | 0.225 | 65.850 | 525,000 | 1,230,000 | 1.538 | 100,000 | 0.214 | 280,000 | 0.214 |
11/03/2025 | 0.233 | 66.350 | 100,000 | 1,050,000 | 1.312 | ||||
10/03/2025 | 0.191 | 63.100 | 1,200,000 | 1,050,000 | 1.312 | 565,000 | 0.190 | ||
07/03/2025 | 0.201 | 63.700 | 1,715,000 | 1,615,000 | 2.019 | 1,430,000 | 0.202 | ||
06/03/2025 | 0.167 | 60.800 | 1,815,000 | 3,045,000 | 3.806 | 980,000 | 0.140 | ||
05/03/2025 | 0.085 | 52.550 | 790,000 | 4,025,000 | 5.031 | 790,000 | 0.075 | ||
04/03/2025 | 0.071 | 50.600 | 200,000 | 4,815,000 | 6.019 | ||||
03/03/2025 | 0.074 | 50.750 | 1,215,000 | 4,815,000 | 6.019 | ||||
28/02/2025 | 0.074 | 50.600 | 3,390,000 | 4,815,000 | 6.019 | 2,700,000 | 0.074 | ||
27/02/2025 | 0.117 | 53.600 | 20,000 | 2,115,000 | 2.644 | 20,000 | 0.117 | ||
26/02/2025 | 0.116 | 55.450 | 200,000 | 2,135,000 | 2.669 | 200,000 | 0.113 | ||
25/02/2025 | 0.099 | 53.350 | 490,000 | 2,335,000 | 2.919 | 390,000 | 0.097 | 100,000 | 0.103 |
24/02/2025 | 0.117 | 55.150 | 390,000 | 2,625,000 | 3.281 | 115,000 | 0.117 | ||
21/02/2025 | 0.145 | 58.400 | 380,000 | 2,510,000 | 3.138 | 190,000 | 0.111 | 110,000 | 0.108 |
20/02/2025 | 0.105 | 54.400 | 475,000 | 2,590,000 | 3.238 | 150,000 | 0.126 | 180,000 | 0.112 |
19/02/2025 | 0.151 | 58.900 | 85,000 | 2,560,000 | 3.200 | ||||
18/02/2025 | 0.151 | 58.750 | 880,000 | 2,560,000 | 3.200 | 735,000 | 0.133 | ||
17/02/2025 | 0.104 | 53.600 | 515,000 | 3,295,000 | 4.119 | 235,000 | 0.128 | ||
14/02/2025 | 0.104 | 53.500 | 390,000 | 3,530,000 | 4.412 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |