23584 泡瑪摩通六七沽Ａ (認沽證)
按盤價 
0.149 -0.016 (-9.697%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.165 | 162.200 | 110,000 | 1,632,000 | 2.331 | 90,000 | 0.171 | ||
| 06/05/2026 | 0.193 | 156.300 | 0 | 1,542,000 | 2.203 | ||||
| 05/05/2026 | 0.180 | 159.200 | 96,000 | 1,542,000 | 2.203 | 96,000 | 0.181 | ||
| 04/05/2026 | 0.196 | 155.700 | 8,000 | 1,638,000 | 2.340 | 8,000 | 0.185 | ||
| 30/04/2026 | 0.186 | 157.200 | 32,000 | 1,630,000 | 2.329 | 32,000 | 0.196 | ||
| 29/04/2026 | 0.194 | 156.800 | 26,000 | 1,662,000 | 2.374 | 26,000 | 0.194 | ||
| 28/04/2026 | 0.216 | 153.200 | 1,116,000 | 1,636,000 | 2.337 | 908,000 | 0.215 | ||
| 27/04/2026 | 0.201 | 156.100 | 0 | 728,000 | 1.040 | ||||
| 24/04/2026 | 0.201 | 156.500 | 76,000 | 728,000 | 1.040 | 38,000 | 0.209 | 38,000 | 0.210 |
| 23/04/2026 | 0.210 | 155.600 | 182,000 | 728,000 | 1.040 | 162,000 | 0.210 | ||
| 22/04/2026 | 0.185 | 160.200 | 500,000 | 890,000 | 1.271 | 400,000 | 0.186 | ||
| 21/04/2026 | 0.169 | 164.400 | 402,000 | 1,290,000 | 1.843 | 2,000 | 0.169 | 400,000 | 0.175 |
| 20/04/2026 | 0.190 | 160.900 | 504,000 | 892,000 | 1.274 | 48,000 | 0.202 | 212,000 | 0.196 |
| 17/04/2026 | 0.195 | 159.100 | 676,000 | 728,000 | 1.040 | 172,000 | 0.199 | 424,000 | 0.197 |
| 16/04/2026 | 0.179 | 164.800 | 60,000 | 476,000 | 0.680 | 6,000 | 0.173 | ||
| 15/04/2026 | 0.190 | 163.300 | 0 | 470,000 | 0.671 | ||||
| 14/04/2026 | 0.196 | 161.400 | 30,000 | 470,000 | 0.671 | 30,000 | 0.195 | ||
| 13/04/2026 | 0.250 | 151.500 | 88,000 | 440,000 | 0.629 | 32,000 | 0.249 | 56,000 | 0.246 |
| 10/04/2026 | 0.260 | 150.900 | 0 | 416,000 | 0.594 | ||||
| 09/04/2026 | 0.260 | 152.700 | 4,000 | 416,000 | 0.594 | 4,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
