23649 長飛信證六七購Ａ (認購證)
按盤價 
3.400 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 3.400 | 264.000 | 32,500 | 87,500 | 0.220 | 32,500 | 3.364 | ||
| 12/05/2026 | 3.520 | 271.200 | 20,000 | 55,000 | 0.140 | 10,000 | 3.490 | 10,000 | 3.600 |
| 11/05/2026 | 3.290 | 259.400 | 487,500 | 55,000 | 0.140 | 482,500 | 3.300 | 5,000 | 3.330 |
| 08/05/2026 | 3.030 | 246.000 | 25,000 | 532,500 | 1.330 | 25,000 | 3.034 | ||
| 07/05/2026 | 2.770 | 232.800 | 165,000 | 557,500 | 1.390 | 85,000 | 2.751 | 80,000 | 2.745 |
| 06/05/2026 | 2.470 | 216.600 | 667,500 | 562,500 | 1.410 | 642,500 | 2.454 | 25,000 | 2.463 |
| 05/05/2026 | 2.690 | 225.800 | 7,500 | 1,180,000 | 2.950 | 5,000 | 2.800 | 2,500 | 2.550 |
| 04/05/2026 | 2.620 | 223.800 | 62,500 | 1,182,500 | 2.960 | 62,500 | 2.575 | ||
| 30/04/2026 | 2.180 | 199.000 | 157,500 | 1,245,000 | 3.110 | 72,500 | 2.270 | 85,000 | 2.276 |
| 29/04/2026 | 2.760 | 230.800 | 85,000 | 1,232,500 | 3.080 | 40,000 | 2.924 | 45,000 | 2.759 |
| 28/04/2026 | 2.700 | 226.600 | 10,000 | 1,227,500 | 3.070 | 10,000 | 2.675 | ||
| 27/04/2026 | 2.870 | 236.200 | 235,000 | 1,217,500 | 3.040 | 115,000 | 2.963 | 120,000 | 2.961 |
| 24/04/2026 | 2.580 | 220.400 | 62,500 | 1,212,500 | 3.030 | 10,000 | 2.580 | 52,500 | 2.649 |
| 23/04/2026 | 2.820 | 233.000 | 17,500 | 1,170,000 | 2.930 | 17,500 | 2.897 | ||
| 22/04/2026 | 3.100 | 247.200 | 475,000 | 1,152,500 | 2.880 | 267,500 | 2.699 | 200,000 | 2.722 |
| 21/04/2026 | 2.410 | 211.000 | 2,500 | 1,220,000 | 3.050 | 2,500 | 2.410 | ||
| 20/04/2026 | 2.410 | 211.000 | 427,500 | 1,222,500 | 3.060 | 187,500 | 2.582 | 240,000 | 2.569 |
| 17/04/2026 | 2.330 | 206.000 | 60,000 | 1,170,000 | 2.930 | 60,000 | 2.480 | ||
| 16/04/2026 | 2.530 | 218.000 | 57,500 | 1,110,000 | 2.780 | 57,500 | 2.427 | ||
| 15/04/2026 | 2.310 | 205.600 | 12,500 | 1,167,500 | 2.920 | 5,000 | 2.295 | 7,500 | 2.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
