23649 長飛信證六七購Ａ (認購證)
按盤價 
3.200 +0.340 (+11.888%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 2.860 | 239.400 | 0 | 35,000 | 0.090 | ||||
| 26/06/2026 | 3.100 | 250.600 | 2,500 | 35,000 | 0.090 | 2,500 | 3.100 | ||
| 25/06/2026 | 3.790 | 287.600 | 0 | 32,500 | 0.080 | ||||
| 24/06/2026 | 3.320 | 261.200 | 0 | 32,500 | 0.080 | ||||
| 23/06/2026 | 3.380 | 264.600 | 7,500 | 32,500 | 0.080 | 7,500 | 3.660 | ||
| 22/06/2026 | 3.770 | 286.000 | 37,500 | 25,000 | 0.060 | 37,500 | 3.484 | ||
| 18/06/2026 | 2.440 | 217.800 | 32,500 | 62,500 | 0.160 | 32,500 | 2.569 | ||
| 17/06/2026 | 2.630 | 227.200 | 20,000 | 30,000 | 0.080 | 10,000 | 2.630 | 10,000 | 2.540 |
| 16/06/2026 | 2.860 | 238.000 | 7,500 | 30,000 | 0.080 | 7,500 | 3.010 | ||
| 15/06/2026 | 2.850 | 239.200 | 7,500 | 37,500 | 0.090 | 7,500 | 2.850 | ||
| 12/06/2026 | 2.640 | 226.600 | 0 | 30,000 | 0.080 | ||||
| 11/06/2026 | 2.700 | 230.600 | 0 | 30,000 | 0.080 | ||||
| 10/06/2026 | 2.730 | 231.400 | 0 | 30,000 | 0.080 | ||||
| 09/06/2026 | 3.190 | 255.400 | 37,500 | 30,000 | 0.080 | 37,500 | 2.998 | ||
| 08/06/2026 | 2.770 | 234.200 | 10,000 | 67,500 | 0.170 | 10,000 | 2.795 | ||
| 05/06/2026 | 2.890 | 239.200 | 35,000 | 57,500 | 0.140 | 5,000 | 3.455 | 30,000 | 3.267 |
| 04/06/2026 | 3.120 | 250.800 | 0 | 32,500 | 0.080 | ||||
| 03/06/2026 | 3.230 | 257.600 | 22,500 | 32,500 | 0.080 | 15,000 | 3.363 | 7,500 | 3.300 |
| 02/06/2026 | 2.740 | 232.800 | 37,500 | 40,000 | 0.100 | 37,500 | 2.631 | ||
| 01/06/2026 | 2.340 | 210.200 | 5,000 | 77,500 | 0.190 | 5,000 | 2.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
