23709 眾安摩利六七購Ａ (認購證)
按盤價 
0.138 +0.016 (+13.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.122 | 15.460 | 2,200,000 | 100,000 | 0.250 | 1,100,000 | 0.125 | 1,100,000 | 0.125 |
| 05/02/2026 | 0.130 | 15.770 | 2,300,000 | 100,000 | 0.250 | 1,200,000 | 0.126 | 1,100,000 | 0.126 |
| 04/02/2026 | 0.134 | 15.800 | 9,600,000 | 200,000 | 0.500 | 4,800,000 | 0.132 | 4,800,000 | 0.132 |
| 03/02/2026 | 0.145 | 16.030 | 6,371,000 | 200,000 | 0.500 | 3,271,000 | 0.141 | 3,100,000 | 0.142 |
| 02/02/2026 | 0.146 | 16.080 | 9,624,000 | 371,000 | 0.928 | 4,824,000 | 0.151 | 4,800,000 | 0.151 |
| 30/01/2026 | 0.170 | 16.640 | 7,624,000 | 395,000 | 0.988 | 3,700,000 | 0.172 | 3,824,000 | 0.173 |
| 29/01/2026 | 0.188 | 16.980 | 8,520,000 | 271,000 | 0.678 | 4,260,000 | 0.184 | 4,260,000 | 0.185 |
| 28/01/2026 | 0.187 | 16.860 | 1,400,000 | 271,000 | 0.678 | 700,000 | 0.190 | 700,000 | 0.189 |
| 27/01/2026 | 0.198 | 16.980 | 1,200,000 | 271,000 | 0.678 | 600,000 | 0.193 | 600,000 | 0.196 |
| 26/01/2026 | 0.188 | 16.740 | 0 | 271,000 | 0.678 | ||||
| 23/01/2026 | 0.198 | 16.900 | 0 | 271,000 | 0.678 | ||||
| 22/01/2026 | 0.196 | 16.800 | 0 | 271,000 | 0.678 | ||||
| 21/01/2026 | 0.210 | 17.190 | 0 | 271,000 | 0.678 | ||||
| 20/01/2026 | 0.206 | 17.000 | 271,000 | 271,000 | 0.678 | 271,000 | 0.203 | ||
| 19/01/2026 | 0.196 | 16.740 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.212 | 17.100 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.231 | 17.440 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.255 | 17.850 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.228 | 17.160 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.228 | 17.110 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
