23739 中油瑞銀四乙沽Ａ (認沽證)
按盤價 
0.116 +0.008 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.108 | 5.820 | 0 | 180,000 | 0.180 | ||||
| 06/11/2024 | 0.108 | 5.790 | 100,000 | 180,000 | 0.180 | 50,000 | 0.098 | 50,000 | 0.098 |
| 05/11/2024 | 0.089 | 5.980 | 20,000 | 180,000 | 0.180 | 10,000 | 0.101 | 10,000 | 0.101 |
| 04/11/2024 | 0.099 | 5.890 | 200,000 | 180,000 | 0.180 | 100,000 | 0.103 | 100,000 | 0.102 |
| 01/11/2024 | 0.099 | 5.900 | 0 | 180,000 | 0.180 | ||||
| 31/10/2024 | 0.105 | 5.840 | 100,000 | 180,000 | 0.180 | 50,000 | 0.106 | 50,000 | 0.105 |
| 30/10/2024 | 0.114 | 5.790 | 300,000 | 180,000 | 0.180 | 150,000 | 0.114 | 150,000 | 0.112 |
| 29/10/2024 | 0.113 | 5.810 | 0 | 180,000 | 0.180 | ||||
| 28/10/2024 | 0.099 | 5.940 | 0 | 180,000 | 0.180 | ||||
| 25/10/2024 | 0.090 | 6.030 | 100,000 | 180,000 | 0.180 | 50,000 | 0.088 | 50,000 | 0.090 |
| 24/10/2024 | 0.088 | 6.060 | 500,000 | 180,000 | 0.180 | 250,000 | 0.088 | 250,000 | 0.090 |
| 23/10/2024 | 0.089 | 6.080 | 200,000 | 180,000 | 0.180 | 100,000 | 0.089 | 100,000 | 0.090 |
| 22/10/2024 | 0.094 | 6.040 | 1,100,000 | 180,000 | 0.180 | 550,000 | 0.092 | 550,000 | 0.092 |
| 21/10/2024 | 0.098 | 6.000 | 700,000 | 180,000 | 0.180 | 350,000 | 0.093 | 350,000 | 0.093 |
| 18/10/2024 | 0.095 | 6.100 | 200,000 | 180,000 | 0.180 | 100,000 | 0.100 | 100,000 | 0.098 |
| 17/10/2024 | 0.103 | 5.990 | 600,000 | 180,000 | 0.180 | 300,000 | 0.084 | 300,000 | 0.081 |
| 16/10/2024 | 0.094 | 6.110 | 2,820,000 | 180,000 | 0.180 | 1,410,000 | 0.092 | 1,410,000 | 0.091 |
| 15/10/2024 | 0.087 | 6.210 | 800,000 | 180,000 | 0.180 | 400,000 | 0.087 | 400,000 | 0.089 |
| 14/10/2024 | 0.079 | 6.410 | 1,840,000 | 180,000 | 0.180 | 940,000 | 0.087 | 900,000 | 0.086 |
| 10/10/2024 | 0.091 | 6.400 | 2,800,000 | 220,000 | 0.220 | 1,400,000 | 0.095 | 1,400,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
