23824 匯豐摩利六五購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.020 | 138.600 | 108,000 | 820,000 | 1.025 | 108,000 | 0.020 | ||
| 11/05/2026 | 0.050 | 141.200 | 632,000 | 928,000 | 1.160 | 632,000 | 0.046 | ||
| 08/05/2026 | 0.042 | 138.700 | 780,000 | 1,560,000 | 1.950 | 500,000 | 0.049 | ||
| 07/05/2026 | 0.100 | 143.100 | 212,000 | 1,060,000 | 1.325 | ||||
| 06/05/2026 | 0.061 | 140.500 | 696,000 | 1,060,000 | 1.325 | 412,000 | 0.041 | 128,000 | 0.031 |
| 05/05/2026 | 0.033 | 136.000 | 2,556,000 | 1,344,000 | 1.680 | 1,160,000 | 0.051 | 1,004,000 | 0.074 |
| 04/05/2026 | 0.175 | 143.400 | 404,000 | 1,500,000 | 1.875 | 200,000 | 0.180 | 4,000 | 0.200 |
| 30/04/2026 | 0.111 | 140.200 | 1,452,000 | 1,696,000 | 2.120 | 1,060,000 | 0.107 | 40,000 | 0.100 |
| 29/04/2026 | 0.126 | 141.000 | 5,272,000 | 2,716,000 | 3.395 | 928,000 | 0.139 | 1,852,000 | 0.128 |
| 28/04/2026 | 0.130 | 140.600 | 2,760,000 | 1,792,000 | 2.240 | 1,368,000 | 0.111 | 1,392,000 | 0.112 |
| 27/04/2026 | 0.130 | 140.200 | 3,280,000 | 1,768,000 | 2.210 | 1,564,000 | 0.109 | 1,640,000 | 0.109 |
| 24/04/2026 | 0.129 | 140.000 | 8,252,000 | 1,692,000 | 2.115 | 3,860,000 | 0.132 | 4,024,000 | 0.133 |
| 23/04/2026 | 0.163 | 141.100 | 7,320,000 | 1,528,000 | 1.910 | 3,188,000 | 0.163 | 3,368,000 | 0.164 |
| 22/04/2026 | 0.243 | 144.000 | 18,692,000 | 1,348,000 | 1.685 | 8,680,000 | 0.219 | 8,988,000 | 0.218 |
| 21/04/2026 | 0.260 | 143.700 | 448,000 | 1,040,000 | 1.300 | 304,000 | 0.257 | ||
| 20/04/2026 | 0.235 | 142.200 | 28,812,000 | 1,344,000 | 1.680 | 13,760,000 | 0.234 | 13,592,000 | 0.231 |
| 17/04/2026 | 0.210 | 141.500 | 34,480,000 | 1,512,000 | 1.890 | 15,892,000 | 0.220 | 16,096,000 | 0.220 |
| 16/04/2026 | 0.265 | 142.300 | 3,548,000 | 1,308,000 | 1.635 | 1,756,000 | 0.256 | 1,696,000 | 0.254 |
| 15/04/2026 | 0.255 | 141.400 | 648,000 | 1,368,000 | 1.710 | 336,000 | 0.281 | 104,000 | 0.293 |
| 14/04/2026 | 0.270 | 141.000 | 7,192,000 | 1,600,000 | 2.000 | 3,412,000 | 0.257 | 3,444,000 | 0.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
