23824 匯豐摩利六五購A (認購證)
即時 按盤價 升0.025 +0.005 (+25.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0130.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0150.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0120.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.060+0.95%08/12/202886.797     
24878匯豐摩通八乙購A1.1000.00%01/12/202886.797     
25416匯豐花旗八乙購A1.300+1.56%01/12/202886.840     
25730匯豐中銀八乙購A1.050+0.96%01/12/202886.840     
25679匯豐摩利八乙購A1.0600.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.130+2.73%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0110.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0200.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0100.00%03/06/2026
     90.83023820匯豐國君六六沽B0.0100.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.0110.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0110.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.049-10.91%04/09/2026
     98.94028140匯豐國君六九沽D0.055-5.17%04/09/2026
     98.99026947匯豐摩利六九沽B0.086-14.85%11/09/2026
19087匯豐法巴六七購A0.770+4.05%24/07/2026102.280     
19055匯豐瑞銀六七購A0.800+3.90%24/07/2026102.320     
19057匯豐摩利六七購A0.770+2.67%24/07/2026102.320     
19058匯豐法興六七購A0.770+4.05%27/07/2026102.320     
19079匯豐星展六七購A0.770+4.05%24/07/2026102.320     
19104匯豐中銀六七購A0.770+4.05%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0120.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.670+4.69%27/07/2026108.880     
21556匯豐摩通六七購B0.620+1.64%15/07/2026109.990     
23009匯豐國君六七購A0.630+3.28%08/07/2026110.090     
27712匯豐法興六七購B0.610+1.67%08/07/2026110.090     
21589匯豐中銀六七購B0.620+5.08%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.039-9.30%23/09/2026
     111.78023925匯豐法興六九沽B0.038-13.64%23/09/2026
     111.78023989匯豐星展六九沽A0.044-12.00%23/09/2026
     111.78024142匯豐國君六九沽B0.028-12.50%23/09/2026
     111.88023829匯豐摩通六九沽A0.039-11.36%30/09/2026
     111.98023976匯豐花旗六九沽B0.035-10.26%23/09/2026
     111.98024011匯豐法巴六九沽A0.033-13.16%23/09/2026
     111.98024062匯豐中銀六九沽A0.035-10.26%23/09/2026
27101匯豐信證六七購A0.560+3.70%27/07/2026113.880     
22073匯豐法巴六六購A0.530+3.92%12/06/2026114.000     
27696匯豐瑞銀六六購A0.530+6.00%22/06/2026114.080     
13056匯豐法興六六購A0.530+6.00%15/06/2026114.180     
14022匯豐摩通六六購A0.530+8.16%12/06/2026114.180     
22569匯豐摩利六六購A0.520+6.12%12/06/2026114.180     
29674匯豐中銀六六購A0.520+4.00%12/06/2026114.180     
29941匯豐花旗六六購A0.530+3.92%12/06/2026114.180     
     115.88028896匯豐信證六乙沽A0.00%30/12/2026
     118.00028945匯豐花旗六甲沽A0.115-12.88%16/11/2026
14700匯豐花旗六九購A0.495+3.13%07/09/2026118.800     
27677匯豐瑞銀六九購A0.485+6.59%14/09/2026118.88028779匯豐中銀六甲沽A0.099-10.81%30/11/2026
13411匯豐法巴六九購A0.475+5.56%07/09/2026118.900     
13073匯豐法興六九購A0.470+5.62%07/09/2026118.980     
13113匯豐摩通六九購A0.475+5.56%07/09/2026118.980     
29663匯豐中銀六九購A0.475+4.40%07/09/2026118.980     
29815匯豐摩利六九購A0.470+6.82%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.067-11.84%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.064-13.51%25/09/2026
     122.78028137匯豐摩利六九沽C0.065-13.33%25/09/2026
     122.88026844匯豐法巴六十沽A0.067-11.84%05/10/2026
27485匯豐摩利六九購D0.415+7.79%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.084-13.40%23/09/2026
     125.78026406匯豐國君六九沽C0.084-13.40%23/09/2026
     125.88025327匯豐信證六九沽B0.092-12.38%30/09/2026
     125.98026486匯豐中銀六九沽B0.084-10.64%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.040-20.00%22/07/2026
     126.56025698匯豐法興六七沽B0.043-14.00%22/07/2026
     126.56025733匯豐中銀六七沽B0.040-14.89%22/07/2026
     126.66025264匯豐摩通六七沽B0.045-19.64%29/07/2026
     126.70025659匯豐摩利六七沽B0.039-20.41%22/07/2026
     126.76026362匯豐花旗六七沽B0.038-19.15%22/07/2026
     126.76026658匯豐法巴六七沽B0.039-18.75%22/07/2026
     128.00028920匯豐華泰七一沽A0.148-8.07%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.142-8.97%30/11/2026
24089匯豐摩通六十購A0.325+10.17%16/10/2026131.080     
24391匯豐信證六十購A0.320+10.34%09/10/2026131.180     
24409匯豐中銀六十購A0.330+3.13%09/10/2026131.180     
24208匯豐瑞銀六九購B0.290+7.41%28/09/2026131.880     
24405匯豐中銀六九購C0.280+7.69%21/09/2026131.980     
24565匯豐國君六十購A0.335+8.06%06/10/2026131.980     
24243匯豐摩利六九購B0.270+8.87%29/09/2026133.990     
24540匯豐法巴六九購B0.265+14.72%22/09/2026134.000     
24479匯豐中銀六九購D0.255+8.51%22/09/2026134.090     
24505匯豐花旗六九購B0.260+8.79%22/09/2026134.090     
24514匯豐法興六九購B0.260+8.33%22/09/2026134.090     
28788匯豐摩利六甲購A0.140+8.53%18/11/2026137.900     
23710匯豐瑞銀六六購B0.510+21.43%18/06/2026138.880     
26928匯豐瑞銀六九購E0.218+12.95%14/09/2026138.880     
23844匯豐中銀六六購B0.530+21.84%11/06/2026138.980     
27220匯豐法巴六九購D0.197+14.53%07/09/2026138.980     
23823匯豐摩利六六購B0.475+23.38%22/06/2026140.990     
25899匯豐信證六九購A0.172+12.42%21/09/2026142.880     
26077匯豐瑞銀六九購C0.150+14.50%14/09/2026143.880     
26196匯豐摩通六九購B0.145+14.17%07/09/2026143.980     
22483匯豐華泰六九購A0.760+10.14%29/09/2026145.000     
22630匯豐中銀六九購B0.770+11.59%22/09/2026145.100     
22817匯豐國君六九購A0.770+10.00%22/09/2026145.100     
26531匯豐摩利六九購C0.119+14.42%07/09/2026146.090     
22551匯豐法巴六六購B0.0830.00%02/06/2026148.000     
23834匯豐信證六五購A0.028+27.27%26/05/2026148.080     
23660匯豐花旗六五購A0.016+45.45%26/05/2026148.100     
23669匯豐摩通六五購A0.018+28.57%26/05/2026148.100     
23691匯豐中銀六五購A0.014+7.69%26/05/2026148.100     
23819匯豐國君六五購A0.021+23.53%26/05/2026148.100     
23824匯豐摩利六五購A0.025+25.00%26/05/2026148.100     
23988匯豐星展六五購A0.0180.00%26/05/2026148.100     
24043匯豐瑞銀六五購A0.023+15.00%26/05/2026148.100     
24148匯豐華泰六五購A0.013+18.18%26/05/2026148.100     
26524匯豐瑞銀六九購D0.117+15.84%14/09/2026148.880     
26796匯豐摩通六九購C0.112+15.46%07/09/2026148.980     
26806匯豐中銀六九購F0.111+14.43%07/09/2026148.980     
26847匯豐法巴六九購C0.108+17.39%07/09/2026148.980     
26858匯豐法興六九購C0.107+11.46%07/09/2026148.980     
28838匯豐法巴六乙購A0.096+10.34%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.00%02/12/2026149.800     
26078匯豐瑞銀六甲購A0.140+12.00%30/11/2026153.880     
26194匯豐摩通六甲購A0.135+12.50%23/11/2026153.980     
26205匯豐中銀六甲購A0.130+11.11%23/11/2026153.980     
28918匯豐華泰七一購A0.164+10.07%28/01/2027154.000     
26173匯豐花旗六乙購A0.104+11.83%02/12/2026159.280     
26240匯豐國君六甲購A0.106+9.28%26/11/2026159.380     
26250匯豐法巴六甲購A0.098+12.64%25/11/2026159.380     
26308匯豐中銀六甲購B0.108+13.68%25/11/2026159.380     
26311匯豐星展六甲購A0.121+14.15%25/11/2026159.380     
26688匯豐華泰六甲購B0.101+13.48%25/11/2026159.380     
25955匯豐摩通六乙購A0.117+11.43%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.110+10.00%17/12/2026160.760     
26087匯豐摩利六乙購A0.107+13.83%17/12/2026160.760     
26179匯豐法興六乙購A0.107+11.46%17/12/2026160.760     
24778匯豐華泰六九購B0.216+13.09%03/09/2026163.000     
24909匯豐中銀六八購A0.250+17.37%27/08/2026163.100     
29048匯豐瑞銀七四購A0.00%26/04/2027163.880     
29056匯豐信證六乙購A0.1240.00%28/12/2026165.880     
24807匯豐法巴六八購A0.086+16.22%04/08/2026168.000     
25072匯豐摩利六七購B0.075+22.95%28/07/2026168.100     
25099匯豐摩通六七購C0.095+18.75%28/07/2026168.100     
25119匯豐瑞銀六七購C0.081+5.19%28/07/2026168.100     
25229匯豐國君六七購B0.080+15.94%28/07/2026168.100     
25380匯豐中銀六七購C0.096+23.08%28/07/2026168.100     
28824匯豐法興六甲購A0.092+6.98%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.00%30/11/2026170.880     
28867匯豐中銀六甲購C0.00%30/11/2026176.280     
25291匯豐華泰六甲購A0.140+8.53%04/11/2026186.000     
26043匯豐花旗六八購A0.045+18.42%12/08/2026188.880     
26537匯豐摩利六八購A0.042+10.53%05/08/2026188.980     
26631匯豐中銀六八購B0.047+20.51%05/08/2026188.980     
25441匯豐中銀六九購E0.0360.00%07/09/2026191.990     
25770匯豐信證六八購A0.0430.00%31/08/2026192.080     
26425匯豐國君六八購A0.031+3.33%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2026 18:00
  即時報價更新時間為 13/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康