23904 夏三法巴五四購Ａ (認購證)
按盤價 
0.162 -0.027 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.189 | 43.120 | 0 | 9,514,000 | 23.785 | ||||
| 21/11/2024 | 0.233 | 44.020 | 0 | 9,514,000 | 23.785 | ||||
| 20/11/2024 | 0.233 | 44.180 | 0 | 9,514,000 | 23.785 | ||||
| 19/11/2024 | 0.233 | 44.140 | 0 | 9,514,000 | 23.785 | ||||
| 18/11/2024 | 0.233 | 43.780 | 4,722,000 | 9,514,000 | 23.785 | 4,682,000 | 0.235 | ||
| 15/11/2024 | 0.260 | 44.000 | 0 | 14,196,000 | 35.490 | ||||
| 14/11/2024 | 0.300 | 44.400 | 0 | 14,196,000 | 35.490 | ||||
| 13/11/2024 | 0.315 | 45.540 | 2,000 | 14,196,000 | 35.490 | ||||
| 12/11/2024 | 0.300 | 45.200 | 174,000 | 14,196,000 | 35.490 | ||||
| 11/11/2024 | 0.350 | 45.700 | 152,000 | 14,196,000 | 35.490 | ||||
| 08/11/2024 | 0.405 | 45.860 | 0 | 14,196,000 | 35.490 | ||||
| 07/11/2024 | 0.415 | 46.680 | 28,000 | 14,196,000 | 35.490 | ||||
| 06/11/2024 | 0.340 | 45.040 | 6,000 | 14,196,000 | 35.490 | ||||
| 05/11/2024 | 0.370 | 45.880 | 318,000 | 14,196,000 | 35.490 | ||||
| 04/11/2024 | 0.310 | 44.500 | 24,000 | 14,196,000 | 35.490 | ||||
| 01/11/2024 | 0.255 | 43.920 | 2,000 | 14,196,000 | 35.490 | ||||
| 31/10/2024 | 0.255 | 43.700 | 0 | 14,196,000 | 35.490 | ||||
| 30/10/2024 | 0.255 | 43.560 | 66,000 | 14,196,000 | 35.490 | ||||
| 29/10/2024 | 0.285 | 44.040 | 20,000 | 14,196,000 | 35.490 | ||||
| 28/10/2024 | 0.300 | 44.460 | 10,000 | 14,196,000 | 35.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
