23919 小米瑞銀六六購Ｂ (認購證)
按盤價 
0.055 +0.007 (+14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.048 | 35.240 | 3,330,000 | 1,746,000 | 1.750 | 1,856,000 | 0.046 | 1,474,000 | 0.046 |
| 21/01/2026 | 0.051 | 35.420 | 5,966,000 | 2,128,000 | 2.130 | 1,924,000 | 0.050 | 3,960,000 | 0.049 |
| 20/01/2026 | 0.055 | 35.480 | 4,436,000 | 92,000 | 0.090 | 2,238,000 | 0.059 | 2,198,000 | 0.057 |
| 19/01/2026 | 0.066 | 36.480 | 1,340,000 | 132,000 | 0.130 | 580,000 | 0.069 | 708,000 | 0.069 |
| 16/01/2026 | 0.077 | 37.100 | 650,000 | 4,000 | 0.000 | 298,000 | 0.081 | 302,000 | 0.086 |
| 15/01/2026 | 0.088 | 37.860 | 1,318,000 | 0 | 0.000 | 648,000 | 0.088 | 548,000 | 0.089 |
| 14/01/2026 | 0.089 | 37.780 | 1,950,000 | 100,000 | 0.100 | 850,000 | 0.091 | 950,000 | 0.091 |
| 13/01/2026 | 0.094 | 37.980 | 696,000 | 0 | 0.000 | 348,000 | 0.101 | 348,000 | 0.101 |
| 12/01/2026 | 0.101 | 38.740 | 1,456,000 | 0 | 0.000 | 640,000 | 0.092 | 640,000 | 0.091 |
| 09/01/2026 | 0.091 | 37.820 | 480,000 | 0 | 0.000 | 240,000 | 0.092 | 240,000 | 0.094 |
| 08/01/2026 | 0.096 | 38.020 | 1,996,000 | 0 | 0.000 | 972,000 | 0.087 | 972,000 | 0.087 |
| 07/01/2026 | 0.091 | 38.160 | 798,000 | 0 | 0.000 | 364,000 | 0.098 | 364,000 | 0.098 |
| 06/01/2026 | 0.101 | 38.760 | 1,146,000 | 0 | 0.000 | 602,000 | 0.102 | 544,000 | 0.101 |
| 05/01/2026 | 0.107 | 39.340 | 708,000 | 58,000 | 0.060 | 350,000 | 0.112 | 358,000 | 0.112 |
| 02/01/2026 | 0.121 | 40.280 | 450,000 | 50,000 | 0.050 | 200,000 | 0.126 | 250,000 | 0.125 |
| 31/12/2025 | 0.106 | 39.300 | 660,000 | 0 | 0.000 | 280,000 | 0.108 | 280,000 | 0.109 |
| 30/12/2025 | 39.360 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
