23930 零跑信證六八購Ａ (認購證)
按盤價 
0.140 +0.020 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.120 | 46.440 | 20,000 | 1,060,000 | 2.650 | 20,000 | 0.123 | ||
| 25/03/2026 | 0.114 | 45.780 | 15,000 | 1,080,000 | 2.700 | 15,000 | 0.114 | ||
| 24/03/2026 | 0.114 | 45.820 | 0 | 1,095,000 | 2.740 | ||||
| 23/03/2026 | 0.109 | 45.020 | 315,000 | 1,095,000 | 2.740 | 165,000 | 0.108 | 150,000 | 0.110 |
| 20/03/2026 | 0.100 | 43.840 | 0 | 1,110,000 | 2.780 | ||||
| 19/03/2026 | 0.100 | 43.580 | 0 | 1,110,000 | 2.780 | ||||
| 18/03/2026 | 0.108 | 44.340 | 120,000 | 1,110,000 | 2.780 | 40,000 | 0.104 | 80,000 | 0.111 |
| 17/03/2026 | 0.118 | 45.420 | 2,050,000 | 1,070,000 | 2.680 | 2,000,000 | 0.120 | 20,000 | 0.133 |
| 16/03/2026 | 0.111 | 44.560 | 2,175,000 | 3,050,000 | 7.630 | 120,000 | 0.106 | 2,030,000 | 0.110 |
| 13/03/2026 | 0.109 | 44.160 | 120,000 | 1,140,000 | 2.850 | 100,000 | 0.109 | ||
| 12/03/2026 | 0.100 | 43.180 | 120,000 | 1,040,000 | 2.600 | ||||
| 11/03/2026 | 0.098 | 42.800 | 40,000 | 1,040,000 | 2.600 | 40,000 | 0.090 | ||
| 10/03/2026 | 0.086 | 41.000 | 40,000 | 1,000,000 | 2.500 | 40,000 | 0.086 | ||
| 09/03/2026 | 0.086 | 40.940 | 30,600,000 | 960,000 | 2.400 | 15,300,000 | 0.080 | 15,300,000 | 0.079 |
| 06/03/2026 | 0.085 | 40.740 | 121,860,000 | 960,000 | 2.400 | 60,880,000 | 0.081 | 60,980,000 | 0.080 |
| 05/03/2026 | 0.073 | 38.460 | 74,580,000 | 860,000 | 2.150 | 37,280,000 | 0.077 | 37,300,000 | 0.078 |
| 04/03/2026 | 0.075 | 38.640 | 112,860,000 | 840,000 | 2.100 | 56,430,000 | 0.073 | 56,430,000 | 0.073 |
| 03/03/2026 | 0.073 | 38.260 | 59,340,000 | 840,000 | 2.100 | 29,640,000 | 0.081 | 29,700,000 | 0.081 |
| 02/03/2026 | 0.093 | 41.140 | 129,140,000 | 780,000 | 1.950 | 64,550,000 | 0.096 | 64,570,000 | 0.096 |
| 27/02/2026 | 0.096 | 41.000 | 38,160,000 | 760,000 | 1.900 | 19,080,000 | 0.095 | 19,080,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
