24077 理想中銀六九購Ａ (認購證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.260 | 71.700 | 5,160,000 | 45,000 | 0.064 | 2,590,000 | 0.239 | 2,570,000 | 0.238 |
| 05/02/2026 | 0.225 | 69.200 | 17,980,000 | 65,000 | 0.093 | 8,970,000 | 0.221 | 9,010,000 | 0.220 |
| 04/02/2026 | 0.219 | 67.900 | 8,550,000 | 25,000 | 0.036 | 4,275,000 | 0.218 | 4,275,000 | 0.217 |
| 03/02/2026 | 0.197 | 65.650 | 8,110,000 | 25,000 | 0.036 | 4,055,000 | 0.188 | 4,055,000 | 0.187 |
| 02/02/2026 | 0.185 | 64.450 | 1,350,000 | 25,000 | 0.036 | 675,000 | 0.182 | 675,000 | 0.183 |
| 30/01/2026 | 0.203 | 65.950 | 5,660,000 | 25,000 | 0.036 | 2,830,000 | 0.203 | 2,830,000 | 0.203 |
| 29/01/2026 | 0.218 | 67.700 | 4,590,000 | 25,000 | 0.036 | 2,295,000 | 0.215 | 2,295,000 | 0.215 |
| 28/01/2026 | 0.229 | 68.500 | 5,630,000 | 25,000 | 0.036 | 2,815,000 | 0.219 | 2,815,000 | 0.218 |
| 27/01/2026 | 0.201 | 65.300 | 4,190,000 | 25,000 | 0.036 | 2,095,000 | 0.207 | 2,095,000 | 0.207 |
| 26/01/2026 | 0.203 | 65.750 | 1,370,000 | 25,000 | 0.036 | 685,000 | 0.200 | 685,000 | 0.199 |
| 23/01/2026 | 0.207 | 65.850 | 1,890,000 | 25,000 | 0.036 | 945,000 | 0.217 | 945,000 | 0.216 |
| 22/01/2026 | 0.204 | 65.550 | 1,990,000 | 25,000 | 0.036 | 1,010,000 | 0.203 | 900,000 | 0.203 |
| 21/01/2026 | 0.181 | 62.950 | 630,000 | 135,000 | 0.193 | 315,000 | 0.175 | 315,000 | 0.174 |
| 20/01/2026 | 0.174 | 61.850 | 490,000 | 135,000 | 0.193 | 245,000 | 0.179 | 245,000 | 0.179 |
| 19/01/2026 | 0.179 | 62.550 | 8,550,000 | 135,000 | 0.193 | 4,275,000 | 0.182 | 4,275,000 | 0.182 |
| 16/01/2026 | 0.187 | 62.800 | 4,950,000 | 135,000 | 0.193 | 2,430,000 | 0.201 | 2,520,000 | 0.200 |
| 15/01/2026 | 0.199 | 64.250 | 7,195,000 | 45,000 | 0.064 | 3,590,000 | 0.206 | 3,605,000 | 0.206 |
| 14/01/2026 | 0.203 | 63.900 | 5,880,000 | 30,000 | 0.043 | 2,940,000 | 0.209 | 2,940,000 | 0.209 |
| 13/01/2026 | 0.217 | 65.050 | 8,860,000 | 30,000 | 0.043 | 4,430,000 | 0.228 | 4,430,000 | 0.228 |
| 12/01/2026 | 0.218 | 65.050 | 6,475,000 | 30,000 | 0.043 | 3,220,000 | 0.207 | 3,250,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
