24113 中油中銀六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 8.730 | 0 | 1,286,000 | 1.837 | ||||
| 24/06/2026 | 0.011 | 8.950 | 0 | 1,286,000 | 1.837 | ||||
| 23/06/2026 | 0.011 | 8.940 | 0 | 1,286,000 | 1.837 | ||||
| 22/06/2026 | 0.011 | 9.160 | 0 | 1,286,000 | 1.837 | ||||
| 18/06/2026 | 0.011 | 9.180 | 0 | 1,286,000 | 1.837 | ||||
| 17/06/2026 | 0.015 | 9.443 | 0 | 1,286,000 | 1.837 | ||||
| 16/06/2026 | 0.015 | 9.503 | 1,058,000 | 1,286,000 | 1.837 | ||||
| 15/06/2026 | 0.046 | 9.703 | 1,276,000 | 1,286,000 | 1.837 | 838,000 | 0.054 | ||
| 12/06/2026 | 0.102 | 10.063 | 20,000 | 448,000 | 0.640 | 20,000 | 0.102 | ||
| 11/06/2026 | 0.095 | 9.923 | 0 | 468,000 | 0.669 | ||||
| 10/06/2026 | 0.095 | 9.863 | 0 | 468,000 | 0.669 | ||||
| 09/06/2026 | 0.108 | 9.913 | 730,000 | 468,000 | 0.669 | 300,000 | 0.219 | ||
| 08/06/2026 | 0.275 | 10.403 | 730,000 | 768,000 | 1.097 | 710,000 | 0.210 | ||
| 05/06/2026 | 0.245 | 10.263 | 426,000 | 58,000 | 0.083 | 426,000 | 0.253 | ||
| 04/06/2026 | 0.265 | 10.263 | 194,000 | 484,000 | 0.691 | 194,000 | 0.314 | ||
| 03/06/2026 | 0.335 | 10.403 | 388,000 | 678,000 | 0.969 | 210,000 | 0.345 | 158,000 | 0.223 |
| 02/06/2026 | 0.375 | 10.463 | 0 | 730,000 | 1.043 | ||||
| 01/06/2026 | 0.460 | 10.623 | 0 | 730,000 | 1.043 | ||||
| 29/05/2026 | 0.460 | 10.603 | 0 | 730,000 | 1.043 | ||||
| 28/05/2026 | 0.415 | 10.493 | 0 | 730,000 | 1.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
