24209 平安法巴六七沽Ａ (認沽證)
按盤價 
0.182 -0.030 (-14.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.212 | 62.250 | 60,000 | 150,000 | 0.375 | 25,000 | 0.213 | 35,000 | 0.217 |
| 13/03/2026 | 0.225 | 62.250 | 20,000 | 140,000 | 0.350 | 10,000 | 0.215 | 10,000 | 0.215 |
| 12/03/2026 | 0.213 | 62.850 | 30,000 | 140,000 | 0.350 | 30,000 | 0.227 | ||
| 11/03/2026 | 0.201 | 63.500 | 2,250,000 | 170,000 | 0.425 | 1,110,000 | 0.192 | 1,140,000 | 0.192 |
| 10/03/2026 | 0.203 | 63.450 | 3,730,000 | 140,000 | 0.350 | 1,840,000 | 0.212 | 1,890,000 | 0.210 |
| 09/03/2026 | 0.244 | 62.650 | 20,900,000 | 90,000 | 0.225 | 10,475,000 | 0.277 | 10,425,000 | 0.277 |
| 06/03/2026 | 0.184 | 64.650 | 28,475,000 | 140,000 | 0.350 | 14,240,000 | 0.202 | 14,235,000 | 0.201 |
| 05/03/2026 | 0.196 | 64.050 | 35,580,000 | 145,000 | 0.363 | 17,785,000 | 0.170 | 17,790,000 | 0.169 |
| 04/03/2026 | 0.193 | 64.550 | 620,000 | 140,000 | 0.350 | 370,000 | 0.221 | 250,000 | 0.228 |
| 03/03/2026 | 0.147 | 66.000 | 160,000 | 260,000 | 0.650 | 160,000 | 0.147 | ||
| 02/03/2026 | 0.144 | 66.400 | 215,000 | 100,000 | 0.250 | 190,000 | 0.151 | 25,000 | 0.158 |
| 27/02/2026 | 0.114 | 68.000 | 395,000 | 265,000 | 0.662 | 260,000 | 0.119 | 135,000 | 0.121 |
| 26/02/2026 | 0.126 | 67.850 | 1,295,000 | 390,000 | 0.975 | 500,000 | 0.126 | 795,000 | 0.127 |
| 25/02/2026 | 0.101 | 71.150 | 0 | 95,000 | 0.238 | ||||
| 24/02/2026 | 0.116 | 69.800 | 0 | 95,000 | 0.238 | ||||
| 23/02/2026 | 0.090 | 72.800 | 20,000 | 95,000 | 0.238 | 20,000 | 0.090 | ||
| 20/02/2026 | 0.111 | 70.550 | 0 | 115,000 | 0.288 | ||||
| 16/02/2026 | 0.113 | 70.650 | 0 | 115,000 | 0.288 | ||||
| 13/02/2026 | 0.120 | 70.350 | 125,000 | 115,000 | 0.288 | 125,000 | 0.120 | ||
| 12/02/2026 | 0.103 | 71.900 | 30,000 | 240,000 | 0.600 | 30,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
