24209 平安法巴六七沽Ａ (認沽證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.044 | 65.000 | 2,005,000 | 510,000 | 1.275 | 1,000,000 | 0.044 | 1,005,000 | 0.043 |
| 11/05/2026 | 0.046 | 65.050 | 1,505,000 | 505,000 | 1.263 | 705,000 | 0.044 | 800,000 | 0.045 |
| 08/05/2026 | 0.044 | 65.600 | 2,360,000 | 410,000 | 1.025 | 1,020,000 | 0.047 | 1,230,000 | 0.046 |
| 07/05/2026 | 0.042 | 66.000 | 2,840,000 | 200,000 | 0.500 | 1,435,000 | 0.042 | 1,405,000 | 0.044 |
| 06/05/2026 | 0.060 | 64.200 | 1,680,000 | 230,000 | 0.575 | 825,000 | 0.065 | 855,000 | 0.065 |
| 05/05/2026 | 0.073 | 63.500 | 0 | 200,000 | 0.500 | ||||
| 04/05/2026 | 0.073 | 63.250 | 2,290,000 | 200,000 | 0.500 | 1,185,000 | 0.068 | 1,105,000 | 0.068 |
| 30/04/2026 | 0.082 | 63.000 | 2,060,000 | 280,000 | 0.700 | 760,000 | 0.071 | 840,000 | 0.067 |
| 29/04/2026 | 0.075 | 63.700 | 1,830,000 | 200,000 | 0.500 | 905,000 | 0.081 | 925,000 | 0.079 |
| 28/04/2026 | 0.147 | 60.050 | 4,555,000 | 180,000 | 0.450 | 2,390,000 | 0.140 | 2,165,000 | 0.137 |
| 27/04/2026 | 0.127 | 60.900 | 2,105,000 | 405,000 | 1.012 | 850,000 | 0.130 | 1,255,000 | 0.130 |
| 24/04/2026 | 0.138 | 60.950 | 95,000 | 0 | 0.000 | 55,000 | 0.150 | 40,000 | 0.153 |
| 23/04/2026 | 0.149 | 60.700 | 115,000 | 15,000 | 0.038 | 100,000 | 0.158 | 15,000 | 0.149 |
| 22/04/2026 | 0.142 | 61.300 | 10,000 | 100,000 | 0.250 | 10,000 | 0.142 | ||
| 21/04/2026 | 0.145 | 61.450 | 150,000 | 110,000 | 0.275 | 20,000 | 0.149 | 130,000 | 0.146 |
| 20/04/2026 | 0.155 | 61.500 | 20,000 | 0 | 0.000 | 10,000 | 0.168 | 10,000 | 0.173 |
| 17/04/2026 | 0.175 | 60.600 | 170,000 | 0 | 0.000 | 130,000 | 0.170 | 30,000 | 0.167 |
| 16/04/2026 | 0.135 | 62.650 | 110,000 | 100,000 | 0.250 | 110,000 | 0.134 | ||
| 15/04/2026 | 0.144 | 62.550 | 20,000 | 210,000 | 0.525 | 10,000 | 0.132 | 10,000 | 0.125 |
| 14/04/2026 | 0.136 | 63.250 | 105,000 | 210,000 | 0.525 | 5,000 | 0.151 | 100,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
