24277 阿里瑞銀六六購Ｅ (認購證)
按盤價 
0.031 +0.007 (+29.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.024 | 128.700 | 500,000 | 2,270,000 | 2.270 | 250,000 | 0.023 | 200,000 | 0.023 |
| 06/03/2026 | 0.029 | 130.700 | 900,000 | 2,320,000 | 2.320 | 330,000 | 0.029 | 450,000 | 0.029 |
| 05/03/2026 | 0.022 | 126.300 | 1,640,000 | 2,200,000 | 2.200 | 795,000 | 0.024 | 795,000 | 0.025 |
| 04/03/2026 | 0.027 | 129.900 | 1,180,000 | 2,200,000 | 2.200 | 540,000 | 0.028 | 540,000 | 0.030 |
| 03/03/2026 | 0.038 | 134.800 | 890,000 | 2,200,000 | 2.200 | 490,000 | 0.042 | 400,000 | 0.044 |
| 02/03/2026 | 0.040 | 136.400 | 3,690,000 | 2,290,000 | 2.290 | 1,725,000 | 0.043 | 1,840,000 | 0.042 |
| 27/02/2026 | 0.062 | 142.900 | 1,300,000 | 2,175,000 | 2.170 | 500,000 | 0.060 | 500,000 | 0.062 |
| 26/02/2026 | 0.063 | 143.000 | 1,925,000 | 2,175,000 | 2.170 | 875,000 | 0.075 | 775,000 | 0.078 |
| 25/02/2026 | 0.085 | 148.300 | 7,600,000 | 2,275,000 | 2.270 | 3,700,000 | 0.089 | 3,555,000 | 0.090 |
| 24/02/2026 | 0.090 | 148.000 | 6,345,000 | 2,420,000 | 2.420 | 3,115,000 | 0.089 | 2,955,000 | 0.090 |
| 23/02/2026 | 0.109 | 152.200 | 12,300,000 | 2,580,000 | 2.580 | 5,890,000 | 0.108 | 5,670,000 | 0.108 |
| 20/02/2026 | 0.089 | 147.100 | 24,165,000 | 2,800,000 | 2.800 | 11,060,000 | 0.095 | 11,705,000 | 0.096 |
| 16/02/2026 | 0.133 | 154.700 | 13,145,000 | 2,155,000 | 2.150 | 6,420,000 | 0.126 | 6,650,000 | 0.126 |
| 13/02/2026 | 0.142 | 155.400 | 11,520,000 | 1,925,000 | 1.930 | 5,415,000 | 0.140 | 5,380,000 | 0.140 |
| 12/02/2026 | 0.160 | 158.600 | 8,375,000 | 1,960,000 | 1.960 | 3,995,000 | 0.156 | 4,205,000 | 0.156 |
| 11/02/2026 | 0.173 | 160.100 | 16,220,000 | 1,750,000 | 1.750 | 7,900,000 | 0.182 | 8,030,000 | 0.182 |
| 10/02/2026 | 0.177 | 160.500 | 20,405,000 | 1,620,000 | 1.620 | 9,620,000 | 0.181 | 9,410,000 | 0.180 |
| 09/02/2026 | 0.162 | 157.900 | 16,665,000 | 1,830,000 | 1.830 | 7,565,000 | 0.163 | 8,365,000 | 0.164 |
| 06/02/2026 | 0.144 | 155.000 | 19,630,000 | 1,030,000 | 1.030 | 9,875,000 | 0.145 | 9,500,000 | 0.145 |
| 05/02/2026 | 0.171 | 159.600 | 20,215,000 | 1,405,000 | 1.410 | 9,845,000 | 0.159 | 9,930,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
