24283 洛鉬匯豐六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.018 | 17.350 | 0 | 5,442,000 | 13.610 | ||||
| 20/05/2026 | 0.018 | 17.630 | 0 | 5,442,000 | 13.610 | ||||
| 19/05/2026 | 0.018 | 17.720 | 0 | 5,442,000 | 13.610 | ||||
| 18/05/2026 | 0.018 | 17.970 | 0 | 5,442,000 | 13.610 | ||||
| 15/05/2026 | 0.018 | 18.354 | 0 | 5,442,000 | 13.610 | ||||
| 14/05/2026 | 0.018 | 19.494 | 0 | 5,442,000 | 13.610 | ||||
| 13/05/2026 | 0.020 | 20.194 | 2,898,000 | 5,442,000 | 13.610 | 1,386,000 | 0.020 | 1,512,000 | 0.021 |
| 12/05/2026 | 0.020 | 19.814 | 3,564,000 | 5,316,000 | 13.290 | 1,782,000 | 0.020 | 1,782,000 | 0.020 |
| 11/05/2026 | 0.019 | 19.424 | 0 | 5,316,000 | 13.290 | ||||
| 08/05/2026 | 0.019 | 19.834 | 60,000 | 5,316,000 | 13.290 | 60,000 | 0.017 | ||
| 07/05/2026 | 0.017 | 19.344 | 6,000 | 5,376,000 | 13.440 | 6,000 | 0.017 | ||
| 06/05/2026 | 0.017 | 18.844 | 12,000 | 5,382,000 | 13.460 | ||||
| 05/05/2026 | 0.017 | 17.914 | 0 | 5,382,000 | 13.460 | ||||
| 04/05/2026 | 0.017 | 17.624 | 0 | 5,382,000 | 13.460 | ||||
| 30/04/2026 | 0.017 | 17.274 | 0 | 5,382,000 | 13.460 | ||||
| 29/04/2026 | 0.017 | 17.944 | 0 | 5,382,000 | 13.460 | ||||
| 28/04/2026 | 0.020 | 17.334 | 0 | 5,382,000 | 13.460 | ||||
| 27/04/2026 | 0.020 | 17.924 | 0 | 5,382,000 | 13.460 | ||||
| 24/04/2026 | 0.020 | 18.494 | 0 | 5,382,000 | 13.460 | ||||
| 23/04/2026 | 0.020 | 18.434 | 369,000 | 5,382,000 | 13.460 | 285,000 | 0.020 | 84,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
