24286 舜光摩利五六沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.011 | 91.200 | 0 | 5,335,000 | 8.892 | ||||
| 25/02/2025 | 0.011 | 90.550 | 0 | 5,335,000 | 8.892 | ||||
| 24/02/2025 | 0.011 | 89.000 | 0 | 5,335,000 | 8.892 | ||||
| 21/02/2025 | 0.011 | 91.550 | 0 | 5,335,000 | 8.892 | ||||
| 20/02/2025 | 0.011 | 90.300 | 0 | 5,335,000 | 8.892 | ||||
| 19/02/2025 | 0.011 | 90.750 | 0 | 5,335,000 | 8.892 | ||||
| 18/02/2025 | 0.011 | 86.100 | 200,000 | 5,335,000 | 8.892 | ||||
| 17/02/2025 | 0.011 | 84.450 | 0 | 5,335,000 | 8.892 | ||||
| 14/02/2025 | 0.011 | 87.550 | 0 | 5,335,000 | 8.892 | ||||
| 13/02/2025 | 0.011 | 87.350 | 190,000 | 5,335,000 | 8.892 | ||||
| 12/02/2025 | 0.014 | 88.600 | 0 | 5,335,000 | 8.892 | ||||
| 11/02/2025 | 0.014 | 85.000 | 0 | 5,335,000 | 8.892 | ||||
| 10/02/2025 | 0.015 | 82.500 | 0 | 5,335,000 | 8.892 | ||||
| 07/02/2025 | 0.016 | 80.700 | 325,000 | 5,335,000 | 8.892 | 55,000 | 0.013 | 255,000 | 0.016 |
| 06/02/2025 | 0.015 | 79.500 | 1,930,000 | 5,135,000 | 8.558 | 1,930,000 | 0.016 | ||
| 05/02/2025 | 0.020 | 72.350 | 0 | 3,205,000 | 5.342 | ||||
| 04/02/2025 | 0.020 | 72.250 | 5,500,000 | 3,205,000 | 5.342 | 1,900,000 | 0.022 | 3,600,000 | 0.020 |
| 03/02/2025 | 0.024 | 70.250 | 585,000 | 1,505,000 | 2.508 | 185,000 | 0.024 | 400,000 | 0.026 |
| 28/01/2025 | 0.026 | 69.350 | 0 | 1,290,000 | 2.150 | ||||
| 27/01/2025 | 0.026 | 70.150 | 905,000 | 1,290,000 | 2.150 | 620,000 | 0.026 | 285,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
