24286 康方匯豐六七購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 570,000 | 0.810 | 3,600,000 | 0.032 | 3,000,000 | 0.033 | ||
| 07/05/2026 | 0 | 1,170,000 | 1.670 | 8,200,000 | 0.035 | 8,240,000 | 0.035 | ||
| 06/05/2026 | 0 | 1,130,000 | 1.610 | 7,630,000 | 0.032 | 7,600,000 | 0.033 | ||
| 05/05/2026 | 127.800 | 0 | 1,160,000 | 1.660 | 1,110,000 | 0.022 | 600,000 | 0.023 | |
| 04/05/2026 | 127.800 | 0 | 1,670,000 | 2.390 | 1,600,000 | 0.024 | 2,130,000 | 0.024 | |
| 30/04/2026 | 0 | 1,140,000 | 1.630 | 7,380,000 | 0.044 | 7,460,000 | 0.044 | ||
| 29/04/2026 | 0 | 1,060,000 | 1.510 | 4,760,000 | 0.043 | 4,760,000 | 0.042 | ||
| 28/04/2026 | 0 | 1,060,000 | 1.510 | 5,620,000 | 0.047 | 5,420,000 | 0.048 | ||
| 27/04/2026 | 0 | 1,260,000 | 1.800 | 3,120,000 | 0.043 | 2,800,000 | 0.042 | ||
| 24/04/2026 | 0 | 1,580,000 | 2.260 | 7,650,000 | 0.034 | 7,660,000 | 0.034 | ||
| 23/04/2026 | 130.400 | 0 | 1,570,000 | 2.240 | 12,070,000 | 0.037 | 12,340,000 | 0.037 | |
| 22/04/2026 | 0 | 1,300,000 | 1.860 | 7,190,000 | 0.071 | 7,410,000 | 0.071 | ||
| 21/04/2026 | 0 | 1,080,000 | 1.540 | 12,350,000 | 0.061 | 12,430,000 | 0.060 | ||
| 20/04/2026 | 0 | 1,000,000 | 1.430 | 4,880,000 | 0.069 | 4,880,000 | 0.068 | ||
| 17/04/2026 | 0 | 1,000,000 | 1.430 | 8,970,000 | 0.076 | 8,890,000 | 0.077 | ||
| 16/04/2026 | 0 | 1,080,000 | 1.540 | 7,590,000 | 0.072 | 7,340,000 | 0.071 | ||
| 15/04/2026 | 147.400 | 0 | 1,330,000 | 1.900 | 10,450,000 | 0.065 | 10,610,000 | 0.064 | |
| 14/04/2026 | 137.900 | 0 | 1,170,000 | 1.670 | 3,520,000 | 0.054 | 3,530,000 | 0.054 | |
| 13/04/2026 | 0 | 1,160,000 | 1.660 | 8,230,000 | 0.056 | 8,300,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
