| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.018 | 77.650 | 0 | 1,045,000 | 2.090 | ||||
| 24/06/2026 | 0.018 | 78.050 | 0 | 1,045,000 | 2.090 | ||||
| 23/06/2026 | 0.018 | 78.300 | 0 | 1,045,000 | 2.090 | ||||
| 22/06/2026 | 0.018 | 79.450 | 0 | 1,045,000 | 2.090 | ||||
| 18/06/2026 | 0.018 | 80.100 | 0 | 1,045,000 | 2.090 | ||||
| 17/06/2026 | 0.018 | 80.800 | 0 | 1,045,000 | 2.090 | ||||
| 16/06/2026 | 0.018 | 81.300 | 0 | 1,045,000 | 2.090 | ||||
| 15/06/2026 | 0.018 | 81.850 | 0 | 1,045,000 | 2.090 | ||||
| 12/06/2026 | 0.018 | 81.800 | 0 | 1,045,000 | 2.090 | ||||
| 11/06/2026 | 0.018 | 81.850 | 0 | 1,045,000 | 2.090 | ||||
| 10/06/2026 | 0.018 | 82.450 | 0 | 1,045,000 | 2.090 | ||||
| 09/06/2026 | 0.018 | 82.300 | 0 | 1,045,000 | 2.090 | ||||
| 08/06/2026 | 0.018 | 82.400 | 0 | 1,045,000 | 2.090 | ||||
| 05/06/2026 | 0.018 | 82.400 | 0 | 1,045,000 | 2.090 | ||||
| 04/06/2026 | 0.018 | 82.230 | 0 | 1,045,000 | 2.090 | ||||
| 03/06/2026 | 0.018 | 83.030 | 0 | 1,045,000 | 2.090 | ||||
| 02/06/2026 | 0.018 | 83.380 | 0 | 1,045,000 | 2.090 | ||||
| 01/06/2026 | 0.018 | 82.630 | 0 | 1,045,000 | 2.090 | ||||
| 29/05/2026 | 0.018 | 82.630 | 0 | 1,045,000 | 2.090 | ||||
| 28/05/2026 | 0.018 | 82.330 | 0 | 1,045,000 | 2.090 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF