24382 美高匯豐六六購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.022 | 10.990 | 4,152,000 | 606,000 | 1.010 | 2,076,000 | 0.024 | 2,076,000 | 0.024 |
| 25/03/2026 | 0.031 | 11.420 | 3,318,000 | 606,000 | 1.010 | 1,688,000 | 0.031 | 1,630,000 | 0.032 |
| 24/03/2026 | 0.029 | 11.300 | 3,264,000 | 664,000 | 1.110 | 1,632,000 | 0.026 | 1,632,000 | 0.025 |
| 23/03/2026 | 0.021 | 10.840 | 3,942,000 | 664,000 | 1.110 | 2,006,000 | 0.024 | 1,936,000 | 0.024 |
| 20/03/2026 | 0.035 | 11.300 | 27,736,000 | 734,000 | 1.220 | 13,868,000 | 0.033 | 13,868,000 | 0.032 |
| 19/03/2026 | 0.055 | 12.010 | 11,122,000 | 734,000 | 1.220 | 5,556,000 | 0.061 | 5,566,000 | 0.061 |
| 18/03/2026 | 0.075 | 12.490 | 10,044,000 | 724,000 | 1.210 | 4,964,000 | 0.072 | 5,080,000 | 0.072 |
| 17/03/2026 | 0.071 | 12.340 | 16,380,000 | 608,000 | 1.010 | 8,190,000 | 0.073 | 8,180,000 | 0.073 |
| 16/03/2026 | 0.067 | 12.200 | 12,792,000 | 618,000 | 1.030 | 6,396,000 | 0.065 | 6,396,000 | 0.065 |
| 13/03/2026 | 0.064 | 12.030 | 9,060,000 | 618,000 | 1.030 | 4,524,000 | 0.063 | 4,536,000 | 0.062 |
| 12/03/2026 | 0.074 | 12.280 | 15,748,000 | 606,000 | 1.010 | 7,870,000 | 0.068 | 7,878,000 | 0.068 |
| 11/03/2026 | 0.077 | 12.340 | 27,420,000 | 598,000 | 1.000 | 13,710,000 | 0.080 | 13,710,000 | 0.081 |
| 10/03/2026 | 0.075 | 12.260 | 16,630,000 | 598,000 | 1.000 | 8,310,000 | 0.071 | 8,320,000 | 0.070 |
| 09/03/2026 | 0.066 | 11.990 | 34,570,000 | 588,000 | 0.980 | 17,310,000 | 0.063 | 17,260,000 | 0.063 |
| 06/03/2026 | 0.084 | 12.400 | 7,750,000 | 638,000 | 1.060 | 3,850,000 | 0.082 | 3,900,000 | 0.082 |
| 05/03/2026 | 0.081 | 12.260 | 24,780,000 | 588,000 | 0.980 | 12,590,000 | 0.083 | 12,190,000 | 0.083 |
| 04/03/2026 | 0.078 | 12.200 | 10,060,000 | 988,000 | 1.650 | 5,030,000 | 0.079 | 5,030,000 | 0.079 |
| 03/03/2026 | 0.079 | 12.190 | 11,820,000 | 988,000 | 1.650 | 5,860,000 | 0.085 | 5,910,000 | 0.085 |
| 02/03/2026 | 0.088 | 12.380 | 19,720,000 | 938,000 | 1.560 | 9,778,000 | 0.097 | 9,860,000 | 0.095 |
| 27/02/2026 | 0.098 | 12.520 | 18,830,000 | 856,000 | 1.430 | 9,696,000 | 0.099 | 9,054,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
