24415 中宏花旗六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 33.960 | 0 | 6,450,000 | 9.670 | ||||
| 12/05/2026 | 0.010 | 33.340 | 10,000 | 6,450,000 | 9.670 | ||||
| 11/05/2026 | 0.012 | 33.180 | 0 | 6,450,000 | 9.670 | ||||
| 08/05/2026 | 0.013 | 34.000 | 0 | 6,450,000 | 9.670 | ||||
| 07/05/2026 | 0.013 | 33.440 | 750,000 | 6,450,000 | 9.670 | 750,000 | 0.013 | ||
| 06/05/2026 | 0.012 | 33.560 | 495,000 | 7,200,000 | 10.800 | 495,000 | 0.012 | ||
| 05/05/2026 | 0.012 | 33.120 | 0 | 7,695,000 | 11.540 | ||||
| 04/05/2026 | 0.012 | 33.160 | 385,000 | 7,695,000 | 11.540 | 385,000 | 0.012 | ||
| 30/04/2026 | 0.012 | 32.680 | 1,015,000 | 8,080,000 | 12.120 | 175,000 | 0.011 | 410,000 | 0.013 |
| 29/04/2026 | 0.020 | 34.280 | 455,000 | 7,845,000 | 11.770 | 455,000 | 0.019 | ||
| 28/04/2026 | 0.018 | 33.340 | 1,465,000 | 8,300,000 | 12.450 | 170,000 | 0.018 | 685,000 | 0.021 |
| 27/04/2026 | 0.028 | 35.040 | 5,290,000 | 7,785,000 | 11.680 | 2,170,000 | 0.029 | 2,855,000 | 0.029 |
| 24/04/2026 | 0.041 | 36.400 | 4,485,000 | 7,100,000 | 10.650 | 1,915,000 | 0.037 | 2,180,000 | 0.037 |
| 23/04/2026 | 0.033 | 35.440 | 3,305,000 | 6,835,000 | 10.250 | 1,665,000 | 0.034 | 1,370,000 | 0.035 |
| 22/04/2026 | 0.045 | 36.300 | 4,645,000 | 7,130,000 | 10.690 | 1,950,000 | 0.045 | 2,285,000 | 0.047 |
| 21/04/2026 | 0.057 | 37.120 | 12,540,000 | 6,795,000 | 10.190 | 5,455,000 | 0.062 | 6,785,000 | 0.061 |
| 20/04/2026 | 0.063 | 37.300 | 7,615,000 | 5,465,000 | 8.200 | 3,525,000 | 0.060 | 3,440,000 | 0.057 |
| 17/04/2026 | 0.072 | 37.900 | 14,025,000 | 5,550,000 | 8.320 | 5,540,000 | 0.082 | 7,830,000 | 0.080 |
| 16/04/2026 | 0.095 | 39.060 | 9,210,000 | 3,260,000 | 4.890 | 5,325,000 | 0.097 | 3,755,000 | 0.097 |
| 15/04/2026 | 0.085 | 38.240 | 13,600,000 | 4,830,000 | 7.240 | 5,625,000 | 0.092 | 7,255,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
