日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 18,013.160 | 0 | |||||||
17/09/2024 | 17,660.020 | 0 | 30,760,000 | 10.253 | |||||
16/09/2024 | 17,422.120 | 0 | 30,760,000 | 10.253 | 160,000 | 0.012 | |||
13/09/2024 | 17,369.090 | 0 | 30,920,000 | 10.307 | |||||
12/09/2024 | 17,240.390 | 0 | 30,920,000 | 10.307 | 1,060,000 | 0.016 | 4,860,000 | 0.015 | |
11/09/2024 | 17,108.710 | 0 | 27,120,000 | 9.040 | 6,810,000 | 0.027 | 5,050,000 | 0.027 | |
10/09/2024 | 17,234.090 | 0 | 28,880,000 | 9.627 | 2,470,000 | 0.019 | 1,030,000 | 0.019 | |
09/09/2024 | 17,196.960 | 0 | 30,320,000 | 10.107 | 6,170,000 | 0.024 | 2,910,000 | 0.024 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 33,580,000 | 11.193 | 3,150,000 | 0.017 | 700,000 | 0.015 | |
04/09/2024 | 17,457.340 | 0 | 36,030,000 | 12.010 | 6,790,000 | 0.020 | 3,660,000 | 0.019 | |
03/09/2024 | 17,651.490 | 0 | 39,160,000 | 13.053 | 1,590,000 | 0.012 | 2,550,000 | 0.012 | |
02/09/2024 | 17,691.970 | 0 | 38,200,000 | 12.733 | 9,120,000 | 0.014 | |||
30/08/2024 | 17,989.070 | 0 | 47,320,000 | 15.773 | 330,000 | 0.010 | 7,050,000 | 0.011 | |
29/08/2024 | 17,786.320 | 0 | 40,600,000 | 13.533 | 8,940,000 | 0.018 | 1,780,000 | 0.016 | |
28/08/2024 | 17,692.450 | 0 | 47,760,000 | 15.920 | 9,410,000 | 0.014 | 2,810,000 | 0.014 | |
27/08/2024 | 17,874.670 | 0 | 54,360,000 | 18.120 | 12,380,000 | 0.016 | 3,470,000 | 0.015 | |
26/08/2024 | 17,798.730 | 0 | 63,270,000 | 21.090 | 14,140,000 | 0.016 | 11,790,000 | 0.016 | |
23/08/2024 | 17,612.100 | 0 | 65,620,000 | 21.873 | 11,730,000 | 0.023 | 7,850,000 | 0.024 | |
22/08/2024 | 17,641.000 | 0 | 69,500,000 | 23.167 | 11,960,000 | 0.027 | 23,820,000 | 0.026 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF