24427 騰訊華泰六六沽Ｂ (認沽證)
按盤價 
0.425 +0.020 (+4.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.405 | 552.000 | 210,000 | 810,000 | 1.012 | 210,000 | 0.351 | ||
| 10/03/2026 | 0.405 | 553.500 | 0 | 1,020,000 | 1.275 | ||||
| 09/03/2026 | 0.600 | 516.000 | 0 | 1,020,000 | 1.275 | ||||
| 06/03/2026 | 0.600 | 519.000 | 0 | 1,020,000 | 1.275 | ||||
| 05/03/2026 | 0.670 | 502.000 | 0 | 1,020,000 | 1.275 | ||||
| 04/03/2026 | 0.660 | 506.000 | 20,000 | 1,020,000 | 1.275 | 20,000 | 0.665 | ||
| 03/03/2026 | 0.610 | 510.500 | 0 | 1,040,000 | 1.300 | ||||
| 02/03/2026 | 0.610 | 514.000 | 0 | 1,040,000 | 1.300 | ||||
| 27/02/2026 | 0.560 | 518.000 | 0 | 1,040,000 | 1.300 | ||||
| 26/02/2026 | 0.600 | 512.000 | 0 | 1,040,000 | 1.300 | ||||
| 25/02/2026 | 0.550 | 522.500 | 0 | 1,040,000 | 1.300 | ||||
| 24/02/2026 | 0.550 | 520.000 | 0 | 1,040,000 | 1.300 | ||||
| 23/02/2026 | 0.460 | 538.000 | 10,000 | 1,040,000 | 1.300 | 10,000 | 0.485 | ||
| 20/02/2026 | 0.560 | 522.000 | 30,000 | 1,050,000 | 1.312 | 20,000 | 0.510 | ||
| 16/02/2026 | 0.490 | 533.000 | 200,000 | 1,070,000 | 1.338 | 150,000 | 0.500 | ||
| 13/02/2026 | 0.510 | 532.000 | 150,000 | 1,220,000 | 1.525 | ||||
| 12/02/2026 | 0.490 | 535.500 | 60,000 | 1,220,000 | 1.525 | 40,000 | 0.520 | ||
| 11/02/2026 | 0.430 | 548.000 | 4,060,000 | 1,260,000 | 1.575 | 2,290,000 | 0.429 | 1,330,000 | 0.430 |
| 10/02/2026 | 0.420 | 551.000 | 3,350,000 | 2,220,000 | 2.775 | 1,190,000 | 0.386 | 1,780,000 | 0.412 |
| 09/02/2026 | 0.365 | 560.000 | 2,210,000 | 1,630,000 | 2.038 | 880,000 | 0.382 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
