24520 九置摩通六七購Ａ (認購證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.350 | 28.300 | 160,000 | 0 | 0.000 | 80,000 | 0.360 | 80,000 | 0.345 |
| 06/02/2026 | 0.345 | 28.000 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.350 | 28.200 | 60,000 | 0 | 0.000 | 30,000 | 0.345 | 30,000 | 0.345 |
| 04/02/2026 | 0.345 | 28.000 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.315 | 27.280 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
| 02/02/2026 | 0.305 | 26.860 | 0 | 10,000 | 0.025 | ||||
| 30/01/2026 | 0.320 | 27.180 | 0 | 10,000 | 0.025 | ||||
| 29/01/2026 | 0.345 | 27.780 | 12,000,000 | 10,000 | 0.025 | 6,000,000 | 0.345 | 6,000,000 | 0.345 |
| 28/01/2026 | 0.345 | 27.720 | 4,000,000 | 10,000 | 0.025 | 2,000,000 | 0.345 | 2,000,000 | 0.345 |
| 27/01/2026 | 0.315 | 26.880 | 4,000,000 | 10,000 | 0.025 | 2,000,000 | 0.315 | 2,000,000 | 0.315 |
| 26/01/2026 | 0.305 | 26.800 | 0 | 10,000 | 0.025 | ||||
| 23/01/2026 | 0.290 | 26.280 | 0 | 10,000 | 0.025 | ||||
| 22/01/2026 | 0.310 | 26.600 | 10,000 | 10,000 | 0.025 | 10,000 | 0.310 | ||
| 21/01/2026 | 0.255 | 25.380 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.255 | 25.360 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.250 | 25.160 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.250 | 25.180 | 20,000 | 0 | 0.000 | 10,000 | 0.232 | 10,000 | 0.233 |
| 15/01/2026 | 24.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
