24553 百度華泰六七沽Ｂ (認沽證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.270 | 109.400 | 145,000 | 0 | 0.000 | 105,000 | 0.263 | 40,000 | 0.268 |
| 25/03/2026 | 0.255 | 112.000 | 1,385,000 | 65,000 | 0.093 | 535,000 | 0.270 | 600,000 | 0.246 |
| 24/03/2026 | 0.255 | 112.600 | 400,000 | 0 | 0.000 | 200,000 | 0.265 | 200,000 | 0.265 |
| 23/03/2026 | 0.270 | 109.800 | 210,000 | 0 | 0.000 | 105,000 | 0.267 | 105,000 | 0.267 |
| 20/03/2026 | 0.233 | 115.600 | 610,000 | 0 | 0.000 | 305,000 | 0.220 | 305,000 | 0.220 |
| 19/03/2026 | 0.220 | 117.800 | 1,785,000 | 0 | 0.000 | 890,000 | 0.217 | 890,000 | 0.216 |
| 18/03/2026 | 0.196 | 121.800 | 1,825,000 | 0 | 0.000 | 830,000 | 0.214 | 830,000 | 0.215 |
| 17/03/2026 | 0.216 | 119.200 | 680,000 | 0 | 0.000 | 340,000 | 0.210 | 340,000 | 0.209 |
| 16/03/2026 | 0.198 | 122.900 | 1,690,000 | 0 | 0.000 | 855,000 | 0.209 | 805,000 | 0.210 |
| 13/03/2026 | 0.204 | 122.200 | 725,000 | 50,000 | 0.071 | 345,000 | 0.209 | 380,000 | 0.209 |
| 12/03/2026 | 0.212 | 120.400 | 785,000 | 15,000 | 0.021 | 385,000 | 0.206 | 400,000 | 0.205 |
| 11/03/2026 | 0.204 | 121.800 | 670,000 | 0 | 0.000 | 335,000 | 0.194 | 335,000 | 0.193 |
| 10/03/2026 | 0.211 | 120.800 | 560,000 | 0 | 0.000 | 280,000 | 0.219 | 280,000 | 0.217 |
| 09/03/2026 | 0.233 | 117.400 | 540,000 | 0 | 0.000 | 270,000 | 0.241 | 270,000 | 0.241 |
| 06/03/2026 | 0.218 | 119.500 | 590,000 | 0 | 0.000 | 295,000 | 0.231 | 295,000 | 0.235 |
| 05/03/2026 | 0.235 | 115.900 | 715,000 | 0 | 0.000 | 365,000 | 0.228 | 315,000 | 0.228 |
| 04/03/2026 | 0.250 | 115.000 | 410,000 | 50,000 | 0.071 | 190,000 | 0.241 | 205,000 | 0.241 |
| 03/03/2026 | 0.231 | 117.300 | 290,000 | 35,000 | 0.050 | 145,000 | 0.226 | 145,000 | 0.226 |
| 02/03/2026 | 0.226 | 118.500 | 270,000 | 35,000 | 0.050 | 135,000 | 0.227 | 135,000 | 0.227 |
| 27/02/2026 | 0.199 | 123.700 | 560,000 | 35,000 | 0.050 | 280,000 | 0.203 | 280,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
