24581 平安摩利六六沽Ｂ (認沽證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.035 | 65.000 | 3,775,000 | 1,205,000 | 1.772 | 1,510,000 | 0.036 | 2,265,000 | 0.034 |
| 11/05/2026 | 0.038 | 65.050 | 390,000 | 450,000 | 0.662 | 390,000 | 0.036 | ||
| 08/05/2026 | 0.036 | 65.600 | 1,240,000 | 840,000 | 1.235 | 355,000 | 0.038 | 885,000 | 0.039 |
| 07/05/2026 | 0.034 | 66.000 | 12,000,000 | 310,000 | 0.456 | 5,930,000 | 0.033 | 5,620,000 | 0.033 |
| 06/05/2026 | 0.051 | 64.200 | 3,235,000 | 620,000 | 0.912 | 1,560,000 | 0.057 | 1,675,000 | 0.056 |
| 05/05/2026 | 0.062 | 63.500 | 2,390,000 | 505,000 | 0.743 | 930,000 | 0.069 | 1,125,000 | 0.070 |
| 04/05/2026 | 0.062 | 63.250 | 3,675,000 | 310,000 | 0.456 | 2,005,000 | 0.059 | 1,670,000 | 0.058 |
| 30/04/2026 | 0.071 | 63.000 | 10,070,000 | 645,000 | 0.949 | 4,825,000 | 0.064 | 5,070,000 | 0.061 |
| 29/04/2026 | 0.063 | 63.700 | 10,240,000 | 400,000 | 0.588 | 4,670,000 | 0.067 | 4,705,000 | 0.072 |
| 28/04/2026 | 0.134 | 60.050 | 15,035,000 | 365,000 | 0.537 | 7,235,000 | 0.126 | 7,040,000 | 0.125 |
| 27/04/2026 | 0.115 | 60.900 | 7,085,000 | 560,000 | 0.824 | 3,125,000 | 0.118 | 3,660,000 | 0.118 |
| 24/04/2026 | 0.124 | 60.950 | 740,000 | 25,000 | 0.037 | 370,000 | 0.126 | 370,000 | 0.126 |
| 23/04/2026 | 0.138 | 60.700 | 100,000 | 25,000 | 0.037 | 55,000 | 0.143 | 45,000 | 0.144 |
| 22/04/2026 | 0.130 | 61.300 | 5,270,000 | 35,000 | 0.051 | 5,155,000 | 0.132 | 55,000 | 0.135 |
| 21/04/2026 | 0.132 | 61.450 | 795,000 | 5,135,000 | 7.551 | 405,000 | 0.133 | 340,000 | 0.130 |
| 20/04/2026 | 0.137 | 61.500 | 7,295,000 | 5,200,000 | 7.647 | 2,740,000 | 0.153 | 4,480,000 | 0.150 |
| 17/04/2026 | 0.162 | 60.600 | 21,425,000 | 3,460,000 | 5.088 | 8,910,000 | 0.159 | 12,345,000 | 0.159 |
| 16/04/2026 | 0.125 | 62.650 | 7,000,000 | 25,000 | 0.037 | 3,505,000 | 0.127 | 3,495,000 | 0.126 |
| 15/04/2026 | 0.127 | 62.550 | 7,675,000 | 35,000 | 0.051 | 3,750,000 | 0.119 | 3,715,000 | 0.116 |
| 14/04/2026 | 0.120 | 63.250 | 800,000 | 70,000 | 0.103 | 360,000 | 0.130 | 390,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
