24622 Ｓ金法興五三購Ａ (認購證)
按盤價 
0.195 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.195 | 2,088.000 | 55,000 | 4,840,000 | 4.840 | 27,500 | 0.210 | ||
| 25/02/2025 | 0.223 | 2,102.000 | 390,000 | 4,812,500 | 4.812 | 382,500 | 0.240 | ||
| 24/02/2025 | 0.231 | 2,110.000 | 430,000 | 5,195,000 | 5.195 | 415,000 | 0.223 | ||
| 21/02/2025 | 0.228 | 2,098.000 | 380,000 | 5,610,000 | 5.610 | 277,500 | 0.228 | ||
| 20/02/2025 | 0.246 | 2,119.000 | 807,500 | 5,887,500 | 5.887 | 710,000 | 0.244 | ||
| 19/02/2025 | 0.230 | 2,104.000 | 1,757,500 | 6,597,500 | 6.598 | 1,697,500 | 0.234 | 20,000 | 0.245 |
| 18/02/2025 | 0.209 | 2,088.000 | 892,500 | 8,275,000 | 8.275 | 860,000 | 0.200 | ||
| 17/02/2025 | 0.202 | 2,086.000 | 382,500 | 9,135,000 | 9.135 | 200,000 | 0.202 | ||
| 14/02/2025 | 0.233 | 2,103.000 | 7,532,500 | 9,335,000 | 9.335 | 7,312,500 | 0.232 | ||
| 13/02/2025 | 0.221 | 2,095.000 | 1,352,500 | 16,647,500 | 16.648 | 1,135,000 | 0.218 | 130,000 | 0.229 |
| 12/02/2025 | 0.198 | 2,079.000 | 695,000 | 17,652,500 | 17.652 | 202,500 | 0.193 | 262,500 | 0.201 |
| 11/02/2025 | 0.216 | 2,094.000 | 3,542,500 | 17,592,500 | 17.592 | 2,665,000 | 0.234 | 20,000 | 0.234 |
| 10/02/2025 | 0.193 | 2,080.000 | 3,990,000 | 20,237,500 | 20.238 | 3,010,000 | 0.168 | ||
| 07/02/2025 | 0.154 | 2,060.000 | 1,172,500 | 23,247,500 | 23.248 | 1,042,500 | 0.156 | ||
| 06/02/2025 | 0.150 | 2,051.000 | 1,552,500 | 24,290,000 | 24.290 | 650,000 | 0.161 | ||
| 05/02/2025 | 0.156 | 2,055.000 | 3,872,500 | 24,940,000 | 24.940 | 3,547,500 | 0.144 | ||
| 04/02/2025 | 0.114 | 2,019.000 | 1,562,500 | 28,487,500 | 28.487 | 682,500 | 0.122 | ||
| 03/02/2025 | 0.103 | 2,004.000 | 2,727,500 | 29,170,000 | 29.170 | 2,487,500 | 0.099 | ||
| 28/01/2025 | 0.075 | 1,967.500 | 2,927,500 | 31,657,500 | 31.658 | 2,672,500 | 0.077 | 25,000 | 0.077 |
| 27/01/2025 | 0.086 | 1,977.000 | 1,210,000 | 34,305,000 | 34.305 | 647,500 | 0.090 | 340,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
