日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 133.800 | 0 | 11,680,000 | 16.690 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 11,680,000 | 16.690 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 11,680,000 | 16.690 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 11,680,000 | 16.690 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 11,680,000 | 16.690 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 11,680,000 | 16.690 | ||||
10/09/2024 | 0.010 | 118.900 | 90,000 | 11,680,000 | 16.690 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 11,680,000 | 16.690 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 119.300 | 30,000 | 11,680,000 | 16.690 | ||||
04/09/2024 | 0.010 | 119.200 | 16,790,000 | 11,680,000 | 16.690 | 6,230,000 | 0.012 | 1,410,000 | 0.013 |
03/09/2024 | 0.013 | 118.900 | 170,000 | 16,500,000 | 23.570 | 120,000 | 0.014 | ||
02/09/2024 | 0.015 | 116.300 | 2,380,000 | 16,380,000 | 23.400 | 2,000,000 | 0.014 | ||
30/08/2024 | 0.013 | 118.200 | 23,610,000 | 18,380,000 | 26.260 | 9,370,000 | 0.014 | ||
29/08/2024 | 0.018 | 115.700 | 8,160,000 | 27,750,000 | 39.640 | 2,770,000 | 0.025 | 2,630,000 | 0.022 |
28/08/2024 | 0.059 | 102.800 | 13,530,000 | 27,890,000 | 39.840 | 610,000 | 0.053 | 10,430,000 | 0.058 |
27/08/2024 | 0.046 | 106.200 | 8,120,000 | 18,070,000 | 25.810 | 4,330,000 | 0.051 | 1,070,000 | 0.055 |
26/08/2024 | 0.038 | 109.000 | 2,810,000 | 21,330,000 | 30.470 | 1,040,000 | 0.034 | ||
23/08/2024 | 0.042 | 107.500 | 2,590,000 | 22,370,000 | 31.960 | 1,270,000 | 0.043 | ||
22/08/2024 | 0.039 | 109.000 | 4,600,000 | 23,640,000 | 33.770 | 2,260,000 | 0.045 | 760,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF